Systemair AB (publ) (SYSR) Price History
Daily open, high, low, close and volume for Systemair AB (publ) (SYSR) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | SEK 86.20 | SEK 87.00 | SEK 85.70 | SEK 86.70 | 35,258 |
| 2026-10-16 | SEK 85.90 | SEK 87.40 | SEK 85.90 | SEK 86.20 | 35,592 |
| 2026-10-15 | SEK 86.60 | SEK 86.70 | SEK 85.00 | SEK 86.00 | 102,668 |
| 2026-10-14 | SEK 87.00 | SEK 88.00 | SEK 87.00 | SEK 87.50 | 39,040 |
| 2026-10-13 | SEK 86.70 | SEK 87.20 | SEK 86.10 | SEK 87.00 | 28,533 |
| 2026-10-12 | SEK 86.60 | SEK 87.70 | SEK 85.90 | SEK 86.90 | 32,406 |
| 2026-10-09 | SEK 85.70 | SEK 87.20 | SEK 85.60 | SEK 86.60 | 47,035 |
| 2026-10-08 | SEK 85.90 | SEK 86.00 | SEK 84.30 | SEK 85.20 | 53,930 |
| 2026-10-07 | SEK 87.20 | SEK 87.20 | SEK 85.20 | SEK 86.30 | 94,357 |
| 2026-10-06 | SEK 84.00 | SEK 87.10 | SEK 84.00 | SEK 86.60 | 227,060 |
| 2026-10-05 | SEK 85.30 | SEK 86.50 | SEK 84.60 | SEK 85.60 | 561,727 |
| 2026-10-02 | SEK 83.90 | SEK 86.50 | SEK 83.80 | SEK 85.20 | 406,315 |
| 2026-10-01 | SEK 85.20 | SEK 85.80 | SEK 83.90 | SEK 84.00 | 70,963 |
| 2026-09-30 | SEK 86.40 | SEK 87.50 | SEK 85.20 | SEK 85.30 | 127,569 |
| 2026-09-29 | SEK 86.10 | SEK 87.00 | SEK 85.00 | SEK 86.30 | 99,439 |
| 2026-09-28 | SEK 86.00 | SEK 87.20 | SEK 85.60 | SEK 86.00 | 100,471 |
| 2026-09-25 | SEK 85.90 | SEK 86.90 | SEK 85.50 | SEK 86.00 | 37,927 |
| 2026-09-24 | SEK 86.80 | SEK 86.80 | SEK 85.40 | SEK 85.60 | 60,727 |
| 2026-09-23 | SEK 88.10 | SEK 88.10 | SEK 86.20 | SEK 87.10 | 41,492 |
| 2026-09-22 | SEK 88.00 | SEK 88.60 | SEK 87.40 | SEK 88.00 | 103,616 |
| 2026-09-21 | SEK 87.80 | SEK 89.40 | SEK 87.40 | SEK 87.70 | 129,784 |
| 2026-09-18 | SEK 88.20 | SEK 89.30 | SEK 87.00 | SEK 87.20 | 165,398 |
| 2026-09-17 | SEK 86.80 | SEK 89.30 | SEK 86.80 | SEK 88.10 | 129,279 |
| 2026-09-16 | SEK 84.40 | SEK 87.30 | SEK 84.20 | SEK 86.50 | 558,874 |
| 2026-09-15 | SEK 83.60 | SEK 84.20 | SEK 82.10 | SEK 84.20 | 56,156 |
| 2026-09-14 | SEK 84.90 | SEK 85.00 | SEK 83.40 | SEK 83.80 | 47,588 |
| 2026-09-11 | SEK 85.90 | SEK 86.10 | SEK 84.70 | SEK 85.30 | 285,220 |
| 2026-09-10 | SEK 87.80 | SEK 88.70 | SEK 85.80 | SEK 85.80 | 119,519 |
| 2026-09-09 | SEK 89.70 | SEK 90.80 | SEK 87.40 | SEK 87.40 | 80,159 |
| 2026-09-08 | SEK 89.00 | SEK 90.80 | SEK 88.30 | SEK 90.30 | 90,547 |
| 2026-09-07 | SEK 89.30 | SEK 89.70 | SEK 88.50 | SEK 89.00 | 73,672 |
| 2026-09-04 | SEK 88.00 | SEK 89.70 | SEK 87.60 | SEK 89.10 | 93,656 |
| 2026-09-03 | SEK 86.30 | SEK 88.30 | SEK 86.20 | SEK 88.00 | 81,417 |
| 2026-09-02 | SEK 85.20 | SEK 86.50 | SEK 83.70 | SEK 85.90 | 106,447 |
| 2026-09-01 | SEK 87.20 | SEK 87.20 | SEK 84.40 | SEK 85.30 | 74,195 |
| 2026-08-31 | SEK 88.00 | SEK 89.40 | SEK 86.00 | SEK 87.00 | 107,198 |
| 2026-08-28 | SEK 87.50 | SEK 89.90 | SEK 87.50 | SEK 87.90 | 377,617 |
| 2026-08-27 | SEK 85.60 | SEK 91.40 | SEK 83.60 | SEK 88.00 | 524,945 |
| 2026-08-26 | SEK 84.40 | SEK 86.60 | SEK 83.60 | SEK 85.70 | 250,003 |
| 2026-08-25 | SEK 84.30 | SEK 85.00 | SEK 83.60 | SEK 84.00 | 169,328 |
| 2026-08-24 | SEK 84.60 | SEK 84.80 | SEK 83.90 | SEK 84.00 | 50,114 |
| 2026-08-21 | SEK 83.50 | SEK 84.80 | SEK 82.70 | SEK 84.80 | 653,219 |
| 2026-08-20 | SEK 83.00 | SEK 84.00 | SEK 82.40 | SEK 83.40 | 89,873 |
| 2026-08-19 | SEK 79.90 | SEK 82.60 | SEK 79.90 | SEK 82.50 | 198,658 |
| 2026-08-18 | SEK 79.90 | SEK 81.00 | SEK 79.40 | SEK 79.80 | 53,401 |
| 2026-08-17 | SEK 81.00 | SEK 81.80 | SEK 79.90 | SEK 80.20 | 84,530 |
| 2026-08-14 | SEK 81.80 | SEK 82.10 | SEK 80.80 | SEK 81.10 | 60,209 |
| 2026-08-13 | SEK 81.90 | SEK 83.00 | SEK 81.40 | SEK 81.40 | 45,540 |
| 2026-08-12 | SEK 82.60 | SEK 83.60 | SEK 82.10 | SEK 82.20 | 27,679 |
| 2026-08-11 | SEK 84.00 | SEK 84.40 | SEK 82.70 | SEK 82.90 | 89,844 |
| 2026-08-10 | SEK 85.80 | SEK 85.80 | SEK 83.40 | SEK 84.00 | 45,581 |
| 2026-08-07 | SEK 85.80 | SEK 86.10 | SEK 84.40 | SEK 85.50 | 38,056 |
| 2026-08-06 | SEK 85.30 | SEK 86.50 | SEK 84.90 | SEK 85.60 | 152,303 |
| 2026-08-05 | SEK 84.20 | SEK 85.40 | SEK 84.00 | SEK 85.20 | 152,247 |
| 2026-08-04 | SEK 83.80 | SEK 84.30 | SEK 83.40 | SEK 84.00 | 50,789 |
| 2026-08-03 | SEK 83.00 | SEK 84.00 | SEK 82.50 | SEK 83.70 | 64,319 |
| 2026-07-31 | SEK 83.60 | SEK 84.10 | SEK 82.80 | SEK 83.50 | 31,118 |
| 2026-07-30 | SEK 82.30 | SEK 83.90 | SEK 81.80 | SEK 83.20 | 51,859 |
| 2026-07-29 | SEK 83.50 | SEK 83.50 | SEK 82.00 | SEK 82.30 | 46,656 |
| 2026-07-28 | SEK 83.20 | SEK 83.90 | SEK 82.50 | SEK 83.40 | 36,208 |
| 2026-07-27 | SEK 84.00 | SEK 84.30 | SEK 83.20 | SEK 83.20 | 62,818 |
| 2026-07-24 | SEK 81.40 | SEK 84.30 | SEK 81.40 | SEK 83.90 | 94,382 |
| 2026-07-23 | SEK 82.60 | SEK 83.20 | SEK 81.20 | SEK 81.20 | 92,620 |
| 2026-07-22 | SEK 79.90 | SEK 83.10 | SEK 79.80 | SEK 82.50 | 67,121 |
| 2026-07-21 | SEK 80.40 | SEK 80.40 | SEK 79.10 | SEK 80.30 | 32,863 |
| 2026-07-20 | SEK 81.60 | SEK 81.60 | SEK 79.90 | SEK 80.40 | 46,986 |
| 2026-07-17 | SEK 82.00 | SEK 82.30 | SEK 80.00 | SEK 81.60 | 47,019 |
| 2026-07-16 | SEK 83.70 | SEK 84.00 | SEK 82.20 | SEK 82.80 | 42,197 |
| 2026-07-15 | SEK 80.80 | SEK 83.30 | SEK 79.80 | SEK 82.70 | 102,570 |
| 2026-07-14 | SEK 79.90 | SEK 81.00 | SEK 79.20 | SEK 80.70 | 50,694 |
| 2026-07-13 | SEK 80.00 | SEK 80.40 | SEK 78.40 | SEK 80.10 | 54,593 |
| 2026-07-10 | SEK 79.90 | SEK 80.40 | SEK 79.20 | SEK 79.80 | 55,976 |
| 2026-07-09 | SEK 79.50 | SEK 80.00 | SEK 79.00 | SEK 79.70 | 47,246 |
| 2026-07-08 | SEK 82.10 | SEK 82.10 | SEK 78.00 | SEK 78.60 | 112,228 |
| 2026-07-07 | SEK 82.00 | SEK 82.50 | SEK 79.70 | SEK 80.40 | 47,600 |
| 2026-07-06 | SEK 83.80 | SEK 84.20 | SEK 81.80 | SEK 82.30 | 146,439 |
| 2026-07-03 | SEK 84.50 | SEK 84.50 | SEK 83.40 | SEK 83.50 | 179,655 |
| 2026-07-02 | SEK 81.60 | SEK 84.50 | SEK 80.40 | SEK 83.90 | 136,314 |
| 2026-07-01 | SEK 82.50 | SEK 82.50 | SEK 79.50 | SEK 81.00 | 167,995 |
| 2026-06-30 | SEK 79.40 | SEK 82.70 | SEK 79.20 | SEK 82.10 | 114,291 |
| 2026-06-29 | SEK 78.40 | SEK 80.20 | SEK 77.80 | SEK 79.00 | 289,665 |
| 2026-06-26 | SEK 79.40 | SEK 79.70 | SEK 77.60 | SEK 78.00 | 253,674 |
| 2026-06-25 | SEK 79.30 | SEK 80.50 | SEK 78.90 | SEK 79.40 | 263,311 |
| 2026-06-24 | SEK 81.20 | SEK 81.40 | SEK 77.30 | SEK 79.10 | 420,787 |
| 2026-06-23 | SEK 82.00 | SEK 82.00 | SEK 80.50 | SEK 81.10 | 72,269 |
| 2026-06-22 | SEK 82.70 | SEK 82.70 | SEK 80.30 | SEK 81.70 | 60,568 |
| 2026-06-18 | SEK 81.50 | SEK 82.60 | SEK 79.80 | SEK 82.40 | 119,841 |
| 2026-06-17 | SEK 84.40 | SEK 84.40 | SEK 81.30 | SEK 81.50 | 186,281 |
| 2026-06-16 | SEK 83.50 | SEK 85.60 | SEK 81.80 | SEK 84.40 | 143,862 |
| 2026-06-15 | SEK 83.50 | SEK 85.30 | SEK 83.00 | SEK 83.30 | 84,753 |
| 2026-06-12 | SEK 82.70 | SEK 83.50 | SEK 82.30 | SEK 83.00 | 356,445 |
| 2026-06-11 | SEK 81.00 | SEK 82.50 | SEK 80.20 | SEK 81.10 | 362,382 |
| 2026-06-10 | SEK 81.90 | SEK 83.30 | SEK 79.20 | SEK 80.40 | 368,933 |
| 2026-06-09 | SEK 75.30 | SEK 75.70 | SEK 73.70 | SEK 74.50 | 277,181 |
| 2026-06-08 | SEK 74.90 | SEK 76.20 | SEK 74.00 | SEK 75.30 | 85,651 |
| 2026-06-05 | SEK 74.20 | SEK 78.50 | SEK 73.70 | SEK 75.60 | 499,607 |
| 2026-06-04 | SEK 73.80 | SEK 75.20 | SEK 73.60 | SEK 74.50 | 43,871 |
| 2026-06-03 | SEK 74.10 | SEK 74.10 | SEK 72.80 | SEK 73.90 | 87,106 |
| 2026-06-02 | SEK 73.60 | SEK 75.40 | SEK 73.60 | SEK 74.50 | 69,204 |
| 2026-06-01 | SEK 75.70 | SEK 75.90 | SEK 72.80 | SEK 73.00 | 678,875 |
| 2026-05-29 | SEK 76.60 | SEK 77.40 | SEK 74.60 | SEK 75.50 | 75,542 |
| 2026-05-28 | SEK 77.40 | SEK 77.50 | SEK 76.30 | SEK 76.30 | 48,517 |
| 2026-05-27 | SEK 77.60 | SEK 79.00 | SEK 76.50 | SEK 77.40 | 144,868 |
| 2026-05-26 | SEK 80.00 | SEK 80.00 | SEK 77.50 | SEK 77.60 | 64,367 |
| 2026-05-25 | SEK 77.90 | SEK 80.30 | SEK 77.90 | SEK 79.50 | 2,200,052 |
| 2026-05-22 | SEK 76.00 | SEK 77.40 | SEK 76.00 | SEK 77.40 | 52,528 |
| 2026-05-21 | SEK 77.00 | SEK 77.50 | SEK 75.60 | SEK 75.60 | 863,080 |
| 2026-05-20 | SEK 75.40 | SEK 77.50 | SEK 74.40 | SEK 76.60 | 55,672 |
| 2026-05-19 | SEK 74.30 | SEK 76.40 | SEK 74.10 | SEK 74.80 | 70,969 |
| 2026-05-18 | SEK 76.20 | SEK 76.20 | SEK 73.80 | SEK 73.80 | 90,977 |
| 2026-05-15 | SEK 75.80 | SEK 77.00 | SEK 75.70 | SEK 76.20 | 130,176 |
| 2026-05-13 | SEK 74.50 | SEK 75.70 | SEK 74.00 | SEK 75.50 | 1,144,813 |
| 2026-05-12 | SEK 74.80 | SEK 74.80 | SEK 73.50 | SEK 74.10 | 468,225 |
| 2026-05-11 | SEK 75.30 | SEK 76.60 | SEK 73.10 | SEK 74.80 | 1,105,909 |
| 2026-05-08 | SEK 72.70 | SEK 72.80 | SEK 71.50 | SEK 71.50 | 58,603 |
| 2026-05-07 | SEK 74.00 | SEK 74.30 | SEK 73.00 | SEK 73.00 | 44,158 |
| 2026-05-06 | SEK 71.70 | SEK 74.20 | SEK 71.70 | SEK 73.10 | 59,559 |
| 2026-05-05 | SEK 70.40 | SEK 71.50 | SEK 70.20 | SEK 71.40 | 42,541 |
| 2026-05-04 | SEK 71.80 | SEK 72.00 | SEK 70.10 | SEK 70.30 | 56,892 |
| 2026-04-30 | SEK 70.40 | SEK 71.60 | SEK 70.40 | SEK 71.00 | 28,850 |
| 2026-04-29 | SEK 71.60 | SEK 71.70 | SEK 70.70 | SEK 70.90 | 86,982 |
| 2026-04-28 | SEK 71.80 | SEK 72.10 | SEK 71.00 | SEK 71.80 | 35,269 |
| 2026-04-27 | SEK 73.00 | SEK 73.20 | SEK 71.70 | SEK 71.90 | 50,404 |
| 2026-04-24 | SEK 73.80 | SEK 74.60 | SEK 72.90 | SEK 72.90 | 38,988 |
| 2026-04-23 | SEK 73.90 | SEK 75.00 | SEK 73.40 | SEK 74.00 | 44,618 |
| 2026-04-22 | SEK 75.40 | SEK 75.40 | SEK 73.60 | SEK 73.90 | 58,503 |
| 2026-04-21 | SEK 76.30 | SEK 76.30 | SEK 75.10 | SEK 75.30 | 39,030 |
| 2026-04-20 | SEK 77.70 | SEK 77.70 | SEK 76.00 | SEK 76.30 | 64,161 |
| 2026-04-17 | SEK 76.50 | SEK 77.80 | SEK 76.30 | SEK 77.40 | 95,587 |
| 2026-04-16 | SEK 76.30 | SEK 76.90 | SEK 76.00 | SEK 76.70 | 64,021 |
| 2026-04-15 | SEK 76.60 | SEK 77.30 | SEK 76.00 | SEK 76.00 | 41,670 |
| 2026-04-14 | SEK 76.40 | SEK 77.10 | SEK 76.30 | SEK 76.60 | 43,977 |
| 2026-04-13 | SEK 75.50 | SEK 76.30 | SEK 74.70 | SEK 75.50 | 49,779 |
| 2026-04-10 | SEK 74.50 | SEK 76.40 | SEK 74.10 | SEK 75.30 | 48,984 |
| 2026-04-09 | SEK 73.00 | SEK 74.50 | SEK 73.00 | SEK 74.40 | 24,317 |
| 2026-04-08 | SEK 73.50 | SEK 75.00 | SEK 73.50 | SEK 74.50 | 61,253 |
| 2026-04-07 | SEK 71.40 | SEK 72.10 | SEK 70.60 | SEK 71.00 | 73,659 |
| 2026-04-02 | SEK 70.70 | SEK 71.50 | SEK 70.60 | SEK 70.70 | 28,589 |
| 2026-04-01 | SEK 71.10 | SEK 73.00 | SEK 71.10 | SEK 72.00 | 45,110 |
| 2026-03-31 | SEK 71.40 | SEK 72.10 | SEK 70.30 | SEK 70.90 | 82,468 |
| 2026-03-30 | SEK 70.70 | SEK 71.70 | SEK 69.30 | SEK 71.30 | 48,925 |
| 2026-03-27 | SEK 72.80 | SEK 72.80 | SEK 70.10 | SEK 70.10 | 224,555 |
| 2026-03-26 | SEK 73.00 | SEK 73.20 | SEK 72.00 | SEK 72.00 | 205,930 |
| 2026-03-25 | SEK 70.50 | SEK 72.80 | SEK 70.50 | SEK 72.80 | 49,587 |
| 2026-03-24 | SEK 70.40 | SEK 71.30 | SEK 69.90 | SEK 70.50 | 113,367 |
| 2026-03-23 | SEK 67.70 | SEK 71.40 | SEK 67.30 | SEK 70.30 | 437,302 |
| 2026-03-20 | SEK 71.00 | SEK 71.30 | SEK 69.40 | SEK 69.40 | 83,993 |
| 2026-03-19 | SEK 73.00 | SEK 73.80 | SEK 70.60 | SEK 70.60 | 101,624 |
| 2026-03-18 | SEK 70.20 | SEK 73.40 | SEK 70.20 | SEK 72.90 | 1,560,262 |
| 2026-03-17 | SEK 70.50 | SEK 70.50 | SEK 69.70 | SEK 69.80 | 64,744 |
| 2026-03-16 | SEK 71.50 | SEK 71.50 | SEK 70.30 | SEK 70.30 | 77,504 |
| 2026-03-13 | SEK 73.50 | SEK 73.50 | SEK 71.40 | SEK 71.40 | 78,288 |
| 2026-03-12 | SEK 73.90 | SEK 73.90 | SEK 72.70 | SEK 73.50 | 57,016 |
| 2026-03-11 | SEK 75.10 | SEK 75.10 | SEK 73.00 | SEK 73.10 | 109,995 |
| 2026-03-10 | SEK 74.90 | SEK 76.30 | SEK 74.70 | SEK 75.10 | 154,979 |
| 2026-03-09 | SEK 74.30 | SEK 74.90 | SEK 73.80 | SEK 74.30 | 61,753 |
| 2026-03-06 | SEK 77.10 | SEK 77.50 | SEK 75.00 | SEK 76.00 | 124,388 |
| 2026-03-05 | SEK 75.00 | SEK 76.70 | SEK 71.40 | SEK 75.00 | 403,916 |
| 2026-03-04 | SEK 78.90 | SEK 81.40 | SEK 78.90 | SEK 80.40 | 193,426 |
| 2026-03-03 | SEK 82.10 | SEK 82.10 | SEK 78.60 | SEK 79.00 | 63,744 |
| 2026-03-02 | SEK 82.90 | SEK 83.00 | SEK 80.90 | SEK 82.10 | 61,485 |
| 2026-02-27 | SEK 84.50 | SEK 85.00 | SEK 83.00 | SEK 84.40 | 118,308 |
| 2026-02-26 | SEK 83.60 | SEK 84.50 | SEK 83.40 | SEK 84.50 | 61,646 |
| 2026-02-25 | SEK 85.00 | SEK 85.00 | SEK 83.40 | SEK 83.50 | 31,308 |
| 2026-02-24 | SEK 83.90 | SEK 84.50 | SEK 83.20 | SEK 84.10 | 30,117 |
| 2026-02-23 | SEK 84.70 | SEK 84.80 | SEK 83.40 | SEK 84.10 | 34,389 |
| 2026-02-20 | SEK 84.50 | SEK 85.40 | SEK 83.60 | SEK 85.00 | 49,790 |
| 2026-02-19 | SEK 83.30 | SEK 84.50 | SEK 83.20 | SEK 84.50 | 112,878 |
| 2026-02-18 | SEK 84.10 | SEK 84.20 | SEK 83.20 | SEK 83.70 | 20,517 |
| 2026-02-17 | SEK 84.00 | SEK 84.10 | SEK 82.40 | SEK 83.90 | 46,293 |
| 2026-02-16 | SEK 84.70 | SEK 85.40 | SEK 83.70 | SEK 83.90 | 68,272 |
| 2026-02-13 | SEK 85.20 | SEK 85.50 | SEK 84.20 | SEK 84.30 | 43,736 |
| 2026-02-12 | SEK 86.50 | SEK 87.10 | SEK 85.30 | SEK 85.30 | 473,877 |
| 2026-02-11 | SEK 87.20 | SEK 87.30 | SEK 85.80 | SEK 86.50 | 31,128 |
| 2026-02-10 | SEK 87.40 | SEK 87.90 | SEK 87.20 | SEK 87.30 | 176,179 |
| 2026-02-09 | SEK 87.60 | SEK 88.00 | SEK 87.10 | SEK 87.50 | 56,466 |
| 2026-02-06 | SEK 85.90 | SEK 87.80 | SEK 85.20 | SEK 87.60 | 50,436 |
| 2026-02-05 | SEK 89.00 | SEK 89.60 | SEK 84.30 | SEK 84.70 | 109,384 |
| 2026-02-04 | SEK 86.80 | SEK 89.50 | SEK 86.00 | SEK 89.30 | 224,840 |
| 2026-02-03 | SEK 86.20 | SEK 86.80 | SEK 86.00 | SEK 86.80 | 50,211 |
| 2026-02-02 | SEK 86.50 | SEK 86.50 | SEK 85.50 | SEK 86.30 | 86,125 |
| 2026-01-30 | SEK 85.50 | SEK 86.70 | SEK 85.50 | SEK 86.60 | 85,178 |
| 2026-01-29 | SEK 86.60 | SEK 86.80 | SEK 85.50 | SEK 85.70 | 91,864 |
| 2026-01-28 | SEK 88.10 | SEK 88.50 | SEK 86.40 | SEK 87.00 | 158,084 |
| 2026-01-27 | SEK 89.10 | SEK 89.70 | SEK 88.10 | SEK 88.10 | 59,159 |
| 2026-01-26 | SEK 90.60 | SEK 91.30 | SEK 88.60 | SEK 89.10 | 50,159 |
| 2026-01-23 | SEK 90.80 | SEK 90.90 | SEK 89.00 | SEK 90.20 | 71,339 |
| 2026-01-22 | SEK 89.30 | SEK 91.30 | SEK 88.60 | SEK 90.70 | 100,014 |
| 2026-01-21 | SEK 85.70 | SEK 89.00 | SEK 85.50 | SEK 88.00 | 97,801 |
| 2026-01-20 | SEK 85.80 | SEK 86.10 | SEK 85.00 | SEK 85.90 | 55,547 |
| 2026-01-19 | SEK 86.50 | SEK 87.00 | SEK 85.70 | SEK 86.40 | 50,336 |
| 2026-01-16 | SEK 88.10 | SEK 88.90 | SEK 87.10 | SEK 87.80 | 62,169 |
| 2026-01-15 | SEK 85.90 | SEK 88.70 | SEK 85.30 | SEK 88.20 | 81,700 |
| 2026-01-14 | SEK 85.70 | SEK 86.00 | SEK 84.60 | SEK 85.90 | 54,453 |
| 2026-01-13 | SEK 85.40 | SEK 85.70 | SEK 84.00 | SEK 85.70 | 44,315 |
| 2026-01-12 | SEK 85.60 | SEK 85.90 | SEK 84.80 | SEK 85.30 | 39,939 |
| 2026-01-09 | SEK 85.10 | SEK 86.10 | SEK 84.80 | SEK 85.90 | 49,124 |
| 2026-01-08 | SEK 86.60 | SEK 86.70 | SEK 85.20 | SEK 85.60 | 32,663 |
| 2026-01-07 | SEK 85.60 | SEK 86.50 | SEK 83.90 | SEK 86.50 | 117,063 |
| 2026-01-05 | SEK 86.40 | SEK 86.70 | SEK 85.30 | SEK 86.00 | 26,532 |
| 2026-01-02 | SEK 87.10 | SEK 87.10 | SEK 85.60 | SEK 86.30 | 37,881 |
| 2025-12-30 | SEK 87.90 | SEK 87.90 | SEK 86.50 | SEK 87.10 | 47,427 |
| 2025-12-29 | SEK 87.10 | SEK 88.10 | SEK 86.30 | SEK 87.90 | 48,888 |
| 2025-12-23 | SEK 86.20 | SEK 87.20 | SEK 86.00 | SEK 87.10 | 39,657 |
| 2025-12-22 | SEK 85.30 | SEK 86.30 | SEK 84.90 | SEK 86.20 | 36,875 |
| 2025-12-19 | SEK 85.40 | SEK 86.10 | SEK 84.50 | SEK 85.40 | 46,427 |
| 2025-12-18 | SEK 86.30 | SEK 86.30 | SEK 84.90 | SEK 85.70 | 46,692 |
| 2025-12-17 | SEK 86.90 | SEK 87.70 | SEK 86.10 | SEK 86.20 | 36,441 |
| 2025-12-16 | SEK 85.40 | SEK 86.90 | SEK 84.90 | SEK 86.90 | 48,495 |
| 2025-12-15 | SEK 85.50 | SEK 86.10 | SEK 85.00 | SEK 85.70 | 35,551 |
| 2025-12-12 | SEK 86.60 | SEK 87.40 | SEK 85.20 | SEK 85.20 | 47,804 |
| 2025-12-11 | SEK 87.00 | SEK 88.00 | SEK 86.20 | SEK 86.60 | 62,633 |
| 2025-12-10 | SEK 86.70 | SEK 86.90 | SEK 85.20 | SEK 86.00 | 58,766 |
| 2025-12-09 | SEK 86.50 | SEK 87.00 | SEK 86.00 | SEK 86.60 | 90,856 |
| 2025-12-08 | SEK 88.70 | SEK 89.00 | SEK 86.00 | SEK 86.70 | 99,941 |
| 2025-12-05 | SEK 87.10 | SEK 89.00 | SEK 86.60 | SEK 87.00 | 105,134 |
| 2025-12-04 | SEK 84.00 | SEK 88.40 | SEK 83.90 | SEK 86.60 | 491,698 |
| 2025-12-03 | SEK 77.00 | SEK 77.20 | SEK 75.70 | SEK 76.80 | 118,618 |
| 2025-12-02 | SEK 77.50 | SEK 77.50 | SEK 76.30 | SEK 76.60 | 68,978 |
| 2025-12-01 | SEK 77.50 | SEK 77.70 | SEK 76.20 | SEK 77.40 | 78,525 |
| 2025-11-28 | SEK 78.30 | SEK 78.40 | SEK 77.10 | SEK 78.00 | 719,237 |
| 2025-11-27 | SEK 78.30 | SEK 78.90 | SEK 77.60 | SEK 78.20 | 49,058 |
| 2025-11-26 | SEK 78.00 | SEK 78.10 | SEK 76.80 | SEK 77.80 | 45,287 |
| 2025-11-25 | SEK 76.40 | SEK 77.20 | SEK 75.40 | SEK 76.80 | 42,955 |
| 2025-11-24 | SEK 75.90 | SEK 76.60 | SEK 75.50 | SEK 76.40 | 34,223 |
| 2025-11-21 | SEK 74.60 | SEK 75.80 | SEK 74.50 | SEK 75.60 | 32,070 |
| 2025-11-20 | SEK 75.60 | SEK 76.40 | SEK 75.30 | SEK 75.60 | 28,953 |
| 2025-11-19 | SEK 74.80 | SEK 76.10 | SEK 74.80 | SEK 75.70 | 39,536 |
| 2025-11-18 | SEK 76.50 | SEK 76.50 | SEK 74.80 | SEK 74.80 | 171,665 |
| 2025-11-17 | SEK 77.30 | SEK 77.70 | SEK 76.50 | SEK 76.60 | 53,135 |
| 2025-11-14 | SEK 77.90 | SEK 78.60 | SEK 76.70 | SEK 77.60 | 48,753 |
| 2025-11-13 | SEK 77.80 | SEK 79.80 | SEK 77.60 | SEK 77.90 | 54,672 |
| 2025-11-12 | SEK 77.90 | SEK 78.40 | SEK 77.40 | SEK 77.60 | 27,710 |
| 2025-11-11 | SEK 77.80 | SEK 78.00 | SEK 77.00 | SEK 77.90 | 36,290 |
| 2025-11-10 | SEK 76.20 | SEK 77.90 | SEK 76.20 | SEK 77.20 | 25,949 |
| 2025-11-07 | SEK 76.50 | SEK 77.00 | SEK 76.20 | SEK 76.70 | 99,489 |
| 2025-11-06 | SEK 78.00 | SEK 78.10 | SEK 76.30 | SEK 76.50 | 24,310 |
| 2025-11-05 | SEK 76.90 | SEK 77.70 | SEK 76.30 | SEK 77.10 | 181,778 |
| 2025-11-04 | SEK 78.00 | SEK 78.10 | SEK 76.80 | SEK 76.90 | 31,404 |
| 2025-11-03 | SEK 79.00 | SEK 79.00 | SEK 77.70 | SEK 78.00 | 135,939 |
| 2025-10-31 | SEK 79.60 | SEK 79.60 | SEK 78.00 | SEK 78.10 | 17,865 |
| 2025-10-30 | SEK 78.40 | SEK 79.40 | SEK 77.80 | SEK 79.30 | 50,202 |
| 2025-10-29 | SEK 78.80 | SEK 78.90 | SEK 78.00 | SEK 78.40 | 29,482 |
| 2025-10-28 | SEK 79.90 | SEK 79.90 | SEK 78.00 | SEK 78.70 | 35,076 |
| 2025-10-27 | SEK 78.70 | SEK 80.00 | SEK 77.70 | SEK 79.20 | 46,247 |
| 2025-10-24 | SEK 78.20 | SEK 79.60 | SEK 77.20 | SEK 78.30 | 231,005 |
| 2025-10-23 | SEK 77.60 | SEK 78.10 | SEK 76.90 | SEK 77.90 | 91,495 |
| 2025-10-22 | SEK 77.90 | SEK 77.90 | SEK 76.80 | SEK 77.20 | 199,421 |
| 2025-10-21 | SEK 77.50 | SEK 78.00 | SEK 76.50 | SEK 77.60 | 107,129 |
| 2025-10-20 | SEK 76.70 | SEK 77.80 | SEK 76.60 | SEK 77.50 | 31,770 |