Tele2 AB (publ) (TEL2-B) Price History
Daily open, high, low, close and volume for Tele2 AB (publ) (TEL2-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 157.55 | SEK 159.65 | SEK 155.40 | SEK 157.55 | 3,635,362 |
| 2026-10-08 | SEK 160.25 | SEK 162.90 | SEK 160.00 | SEK 160.50 | 1,828,893 |
| 2026-10-07 | SEK 156.90 | SEK 160.30 | SEK 156.85 | SEK 159.85 | 2,369,177 |
| 2026-10-06 | SEK 160.55 | SEK 161.10 | SEK 156.75 | SEK 156.75 | 3,734,964 |
| 2026-10-05 | SEK 161.40 | SEK 161.95 | SEK 160.20 | SEK 160.55 | 1,236,575 |
| 2026-10-02 | SEK 157.70 | SEK 161.55 | SEK 157.05 | SEK 160.85 | 1,349,338 |
| 2026-10-01 | SEK 159.60 | SEK 159.80 | SEK 157.45 | SEK 158.00 | 2,278,261 |
| 2026-09-30 | SEK 165.30 | SEK 166.00 | SEK 162.45 | SEK 162.45 | 2,033,133 |
| 2026-09-29 | SEK 166.20 | SEK 166.60 | SEK 164.70 | SEK 164.75 | 1,319,135 |
| 2026-09-28 | SEK 168.85 | SEK 169.25 | SEK 166.60 | SEK 166.60 | 1,158,145 |
| 2026-09-25 | SEK 167.45 | SEK 168.95 | SEK 167.10 | SEK 167.90 | 1,389,326 |
| 2026-09-24 | SEK 168.25 | SEK 169.25 | SEK 166.90 | SEK 167.45 | 1,160,221 |
| 2026-09-23 | SEK 166.55 | SEK 167.70 | SEK 164.10 | SEK 167.40 | 2,042,905 |
| 2026-09-22 | SEK 169.95 | SEK 171.15 | SEK 167.05 | SEK 167.05 | 1,395,751 |
| 2026-09-21 | SEK 168.50 | SEK 169.95 | SEK 167.35 | SEK 169.95 | 1,268,396 |
| 2026-09-18 | SEK 171.95 | SEK 172.30 | SEK 166.05 | SEK 168.50 | 24,193,661 |
| 2026-09-17 | SEK 174.00 | SEK 174.70 | SEK 172.20 | SEK 173.25 | 2,252,621 |
| 2026-09-16 | SEK 172.95 | SEK 174.50 | SEK 171.85 | SEK 173.40 | 1,504,095 |
| 2026-09-15 | SEK 172.70 | SEK 174.35 | SEK 172.15 | SEK 173.00 | 1,927,984 |
| 2026-09-14 | SEK 171.40 | SEK 174.60 | SEK 171.40 | SEK 173.20 | 1,129,980 |
| 2026-09-11 | SEK 172.05 | SEK 173.65 | SEK 170.50 | SEK 170.50 | 1,586,044 |
| 2026-09-10 | SEK 171.05 | SEK 173.30 | SEK 170.55 | SEK 172.05 | 1,490,190 |
| 2026-09-09 | SEK 171.70 | SEK 173.45 | SEK 171.05 | SEK 171.40 | 1,527,348 |
| 2026-09-08 | SEK 170.00 | SEK 172.30 | SEK 169.75 | SEK 171.70 | 1,510,085 |
| 2026-09-07 | SEK 168.35 | SEK 170.30 | SEK 167.50 | SEK 169.75 | 1,025,896 |
| 2026-09-04 | SEK 170.45 | SEK 170.45 | SEK 168.00 | SEK 168.90 | 950,907 |
| 2026-09-03 | SEK 170.55 | SEK 173.30 | SEK 170.15 | SEK 170.45 | 1,426,927 |
| 2026-09-02 | SEK 169.15 | SEK 170.65 | SEK 167.75 | SEK 170.55 | 930,637 |
| 2026-09-01 | SEK 169.85 | SEK 171.20 | SEK 167.60 | SEK 169.05 | 1,503,940 |
| 2026-08-31 | SEK 170.80 | SEK 171.60 | SEK 169.20 | SEK 169.95 | 3,250,481 |
| 2026-08-28 | SEK 171.00 | SEK 171.70 | SEK 169.40 | SEK 170.80 | 1,401,919 |
| 2026-08-27 | SEK 170.95 | SEK 170.95 | SEK 169.55 | SEK 170.30 | 1,799,424 |
| 2026-08-26 | SEK 170.35 | SEK 170.95 | SEK 169.05 | SEK 170.95 | 1,439,242 |
| 2026-08-25 | SEK 167.85 | SEK 170.70 | SEK 167.70 | SEK 170.35 | 1,789,198 |
| 2026-08-24 | SEK 167.85 | SEK 168.70 | SEK 166.45 | SEK 167.75 | 956,988 |
| 2026-08-21 | SEK 168.00 | SEK 168.70 | SEK 167.05 | SEK 167.20 | 1,676,519 |
| 2026-08-20 | SEK 166.40 | SEK 168.75 | SEK 165.95 | SEK 167.90 | 1,953,210 |
| 2026-08-19 | SEK 165.60 | SEK 167.05 | SEK 165.15 | SEK 166.85 | 1,421,465 |
| 2026-08-18 | SEK 165.80 | SEK 167.80 | SEK 165.20 | SEK 165.95 | 2,014,632 |
| 2026-08-17 | SEK 164.75 | SEK 167.05 | SEK 164.40 | SEK 164.70 | 1,680,118 |
| 2026-08-14 | SEK 163.90 | SEK 164.90 | SEK 163.15 | SEK 164.90 | 1,415,166 |
| 2026-08-13 | SEK 162.40 | SEK 163.95 | SEK 162.30 | SEK 163.85 | 1,568,060 |
| 2026-08-12 | SEK 161.90 | SEK 162.85 | SEK 161.65 | SEK 162.40 | 868,757 |
| 2026-08-11 | SEK 161.20 | SEK 162.30 | SEK 160.85 | SEK 161.90 | 1,151,582 |
| 2026-08-10 | SEK 163.95 | SEK 163.95 | SEK 159.90 | SEK 160.50 | 1,882,726 |
| 2026-08-07 | SEK 165.25 | SEK 166.15 | SEK 163.80 | SEK 163.95 | 1,447,364 |
| 2026-08-06 | SEK 162.30 | SEK 165.65 | SEK 161.85 | SEK 165.35 | 1,416,442 |
| 2026-08-05 | SEK 166.00 | SEK 166.25 | SEK 160.30 | SEK 161.25 | 1,875,552 |
| 2026-08-04 | SEK 167.70 | SEK 168.45 | SEK 165.80 | SEK 165.80 | 1,389,148 |
| 2026-08-03 | SEK 165.00 | SEK 167.75 | SEK 163.80 | SEK 167.70 | 1,527,746 |
| 2026-07-31 | SEK 165.85 | SEK 166.70 | SEK 163.95 | SEK 165.15 | 2,049,608 |
| 2026-07-30 | SEK 168.35 | SEK 169.25 | SEK 165.90 | SEK 166.55 | 2,380,089 |
| 2026-07-29 | SEK 168.45 | SEK 169.65 | SEK 167.80 | SEK 168.35 | 2,263,660 |
| 2026-07-28 | SEK 165.85 | SEK 168.45 | SEK 165.60 | SEK 168.45 | 2,564,765 |
| 2026-07-27 | SEK 163.90 | SEK 165.60 | SEK 162.00 | SEK 165.60 | 2,861,592 |
| 2026-07-24 | SEK 161.25 | SEK 163.50 | SEK 160.50 | SEK 163.50 | 2,352,863 |
| 2026-07-23 | SEK 160.65 | SEK 161.95 | SEK 160.00 | SEK 161.45 | 1,980,401 |
| 2026-07-22 | SEK 159.10 | SEK 161.60 | SEK 158.10 | SEK 160.65 | 32,823,974 |
| 2026-07-21 | SEK 157.50 | SEK 158.40 | SEK 156.45 | SEK 158.40 | 2,532,411 |
| 2026-07-20 | SEK 161.50 | SEK 162.00 | SEK 157.25 | SEK 157.85 | 1,641,187 |
| 2026-07-17 | SEK 161.00 | SEK 162.40 | SEK 160.15 | SEK 161.35 | 1,950,760 |
| 2026-07-16 | SEK 163.00 | SEK 166.05 | SEK 157.80 | SEK 160.75 | 4,466,499 |
| 2026-07-15 | SEK 170.40 | SEK 170.40 | SEK 168.00 | SEK 168.45 | 1,676,763 |
| 2026-07-14 | SEK 171.00 | SEK 172.20 | SEK 170.35 | SEK 171.40 | 1,322,533 |
| 2026-07-13 | SEK 168.20 | SEK 171.40 | SEK 168.10 | SEK 171.05 | 1,032,727 |
| 2026-07-10 | SEK 166.55 | SEK 168.35 | SEK 166.30 | SEK 167.85 | 1,278,679 |
| 2026-07-09 | SEK 166.45 | SEK 166.70 | SEK 164.70 | SEK 166.20 | 1,133,266 |
| 2026-07-08 | SEK 164.50 | SEK 166.70 | SEK 163.65 | SEK 166.65 | 1,245,810 |
| 2026-07-07 | SEK 163.00 | SEK 166.35 | SEK 162.85 | SEK 164.50 | 1,489,341 |
| 2026-07-06 | SEK 165.80 | SEK 165.80 | SEK 162.25 | SEK 163.05 | 1,368,138 |
| 2026-07-03 | SEK 165.40 | SEK 166.25 | SEK 164.35 | SEK 166.00 | 1,028,774 |
| 2026-07-02 | SEK 163.85 | SEK 166.10 | SEK 163.45 | SEK 164.15 | 1,471,674 |
| 2026-07-01 | SEK 169.00 | SEK 169.35 | SEK 163.65 | SEK 163.90 | 1,467,055 |
| 2026-06-30 | SEK 174.10 | SEK 174.10 | SEK 168.20 | SEK 168.65 | 1,962,827 |
| 2026-06-29 | SEK 176.80 | SEK 176.85 | SEK 173.25 | SEK 173.65 | 919,969 |
| 2026-06-26 | SEK 176.20 | SEK 176.95 | SEK 175.40 | SEK 176.35 | 832,869 |
| 2026-06-25 | SEK 174.20 | SEK 175.85 | SEK 174.20 | SEK 174.75 | 1,097,304 |
| 2026-06-24 | SEK 175.45 | SEK 175.90 | SEK 173.40 | SEK 174.10 | 1,543,108 |
| 2026-06-23 | SEK 174.40 | SEK 175.70 | SEK 172.45 | SEK 175.45 | 1,623,949 |
| 2026-06-22 | SEK 175.10 | SEK 176.15 | SEK 173.55 | SEK 174.50 | 2,412,376 |
| 2026-06-18 | SEK 176.80 | SEK 177.05 | SEK 172.30 | SEK 173.95 | 3,653,642 |
| 2026-06-17 | SEK 175.45 | SEK 176.65 | SEK 173.60 | SEK 175.90 | 1,632,053 |
| 2026-06-16 | SEK 181.35 | SEK 181.50 | SEK 176.85 | SEK 176.85 | 1,304,831 |
| 2026-06-15 | SEK 185.90 | SEK 185.90 | SEK 180.45 | SEK 180.45 | 30,682,783 |
| 2026-06-12 | SEK 183.90 | SEK 187.05 | SEK 183.45 | SEK 186.95 | 2,035,708 |
| 2026-06-11 | SEK 180.60 | SEK 183.35 | SEK 179.95 | SEK 183.00 | 548,978 |
| 2026-06-10 | SEK 176.55 | SEK 180.65 | SEK 176.20 | SEK 180.45 | 567,106 |
| 2026-06-09 | SEK 176.05 | SEK 176.95 | SEK 174.75 | SEK 176.60 | 1,105,850 |
| 2026-06-08 | SEK 174.05 | SEK 176.80 | SEK 173.80 | SEK 176.05 | 1,194,185 |
| 2026-06-05 | SEK 173.95 | SEK 174.65 | SEK 172.95 | SEK 174.25 | 1,392,617 |
| 2026-06-04 | SEK 176.75 | SEK 177.60 | SEK 173.85 | SEK 173.90 | 1,584,934 |
| 2026-06-03 | SEK 175.60 | SEK 178.00 | SEK 175.50 | SEK 177.05 | 1,648,413 |
| 2026-06-02 | SEK 174.90 | SEK 176.55 | SEK 173.70 | SEK 175.45 | 1,397,708 |
| 2026-06-01 | SEK 173.70 | SEK 175.60 | SEK 172.90 | SEK 174.85 | 2,117,865 |
| 2026-05-29 | SEK 174.90 | SEK 175.55 | SEK 173.10 | SEK 173.30 | 4,752,577 |
| 2026-05-28 | SEK 177.70 | SEK 178.10 | SEK 174.20 | SEK 174.25 | 1,942,700 |
| 2026-05-27 | SEK 179.15 | SEK 179.15 | SEK 175.15 | SEK 176.40 | 2,161,022 |
| 2026-05-26 | SEK 180.40 | SEK 181.45 | SEK 178.65 | SEK 179.30 | 1,634,166 |
| 2026-05-25 | SEK 183.70 | SEK 184.05 | SEK 180.25 | SEK 180.25 | 1,111,137 |
| 2026-05-22 | SEK 184.50 | SEK 185.80 | SEK 182.60 | SEK 182.60 | 1,979,368 |
| 2026-05-21 | SEK 186.30 | SEK 186.95 | SEK 183.90 | SEK 184.95 | 1,540,742 |
| 2026-05-20 | SEK 185.50 | SEK 188.40 | SEK 184.30 | SEK 186.30 | 1,892,043 |
| 2026-05-19 | SEK 182.70 | SEK 186.45 | SEK 182.45 | SEK 186.10 | 2,624,588 |
| 2026-05-18 | SEK 184.00 | SEK 187.55 | SEK 183.60 | SEK 187.00 | 2,609,309 |
| 2026-05-15 | SEK 184.75 | SEK 185.40 | SEK 183.40 | SEK 183.95 | 2,806,806 |
| 2026-05-13 | SEK 180.65 | SEK 184.65 | SEK 179.70 | SEK 181.70 | 18,404,447 |
| 2026-05-12 | SEK 184.50 | SEK 185.25 | SEK 183.40 | SEK 185.25 | 1,636,171 |
| 2026-05-11 | SEK 184.00 | SEK 185.40 | SEK 183.35 | SEK 184.90 | 1,920,044 |
| 2026-05-08 | SEK 185.25 | SEK 185.80 | SEK 183.25 | SEK 184.10 | 1,758,335 |
| 2026-05-07 | SEK 184.50 | SEK 185.00 | SEK 183.50 | SEK 184.70 | 1,962,997 |
| 2026-05-06 | SEK 185.15 | SEK 187.10 | SEK 183.70 | SEK 186.55 | 1,891,807 |
| 2026-05-05 | SEK 186.50 | SEK 188.95 | SEK 184.75 | SEK 184.80 | 1,504,667 |
| 2026-05-04 | SEK 191.45 | SEK 191.55 | SEK 184.60 | SEK 185.75 | 1,394,798 |
| 2026-04-30 | SEK 186.45 | SEK 189.70 | SEK 186.45 | SEK 189.45 | 951,237 |
| 2026-04-29 | SEK 187.00 | SEK 187.00 | SEK 184.30 | SEK 185.35 | 1,390,749 |
| 2026-04-28 | SEK 186.05 | SEK 186.40 | SEK 184.55 | SEK 186.40 | 1,502,255 |
| 2026-04-27 | SEK 187.70 | SEK 187.75 | SEK 184.80 | SEK 185.60 | 1,535,084 |
| 2026-04-24 | SEK 188.85 | SEK 191.05 | SEK 187.40 | SEK 188.20 | 1,740,093 |
| 2026-04-23 | SEK 189.25 | SEK 190.60 | SEK 187.40 | SEK 188.85 | 1,715,560 |
| 2026-04-22 | SEK 186.00 | SEK 191.75 | SEK 186.00 | SEK 189.90 | 3,285,781 |
| 2026-04-21 | SEK 186.85 | SEK 187.60 | SEK 184.90 | SEK 184.90 | 2,327,785 |
| 2026-04-20 | SEK 187.45 | SEK 189.80 | SEK 186.45 | SEK 187.75 | 1,787,343 |
| 2026-04-17 | SEK 190.90 | SEK 191.00 | SEK 185.15 | SEK 187.45 | 2,005,355 |
| 2026-04-16 | SEK 189.85 | SEK 190.40 | SEK 184.55 | SEK 190.20 | 2,184,896 |
| 2026-04-15 | SEK 194.40 | SEK 195.10 | SEK 191.40 | SEK 191.55 | 1,437,180 |
| 2026-04-14 | SEK 195.80 | SEK 196.40 | SEK 193.65 | SEK 194.55 | 1,543,451 |
| 2026-04-13 | SEK 197.00 | SEK 198.25 | SEK 194.75 | SEK 194.75 | 1,244,338 |
| 2026-04-10 | SEK 195.00 | SEK 197.30 | SEK 193.80 | SEK 197.15 | 1,409,396 |
| 2026-04-09 | SEK 196.75 | SEK 196.95 | SEK 192.05 | SEK 195.35 | 2,776,686 |
| 2026-04-08 | SEK 197.35 | SEK 198.30 | SEK 193.00 | SEK 197.65 | 2,351,884 |
| 2026-04-07 | SEK 194.95 | SEK 198.30 | SEK 194.95 | SEK 197.55 | 1,295,308 |
| 2026-04-02 | SEK 192.45 | SEK 195.30 | SEK 192.35 | SEK 195.30 | 678,106 |
| 2026-04-01 | SEK 196.40 | SEK 196.70 | SEK 194.15 | SEK 194.15 | 1,539,098 |
| 2026-03-31 | SEK 193.30 | SEK 196.10 | SEK 193.20 | SEK 194.60 | 1,942,430 |
| 2026-03-30 | SEK 189.50 | SEK 193.00 | SEK 189.30 | SEK 192.60 | 1,346,361 |
| 2026-03-27 | SEK 190.15 | SEK 191.00 | SEK 188.30 | SEK 189.30 | 1,410,187 |
| 2026-03-26 | SEK 190.35 | SEK 191.20 | SEK 189.25 | SEK 189.90 | 1,668,347 |
| 2026-03-25 | SEK 188.50 | SEK 190.05 | SEK 187.15 | SEK 189.80 | 1,745,252 |
| 2026-03-24 | SEK 187.35 | SEK 189.10 | SEK 185.90 | SEK 189.10 | 1,408,944 |
| 2026-03-23 | SEK 184.50 | SEK 189.00 | SEK 182.55 | SEK 186.00 | 1,649,296 |
| 2026-03-20 | SEK 191.05 | SEK 192.65 | SEK 186.90 | SEK 187.30 | 2,533,097 |
| 2026-03-19 | SEK 190.10 | SEK 192.85 | SEK 190.10 | SEK 191.40 | 1,140,513 |
| 2026-03-18 | SEK 193.05 | SEK 193.20 | SEK 190.25 | SEK 192.05 | 1,160,291 |
| 2026-03-17 | SEK 192.60 | SEK 194.35 | SEK 191.75 | SEK 193.25 | 1,009,990 |
| 2026-03-16 | SEK 190.85 | SEK 193.45 | SEK 190.65 | SEK 192.60 | 1,054,552 |
| 2026-03-13 | SEK 190.20 | SEK 193.85 | SEK 188.15 | SEK 191.05 | 1,128,522 |
| 2026-03-12 | SEK 191.75 | SEK 192.20 | SEK 187.00 | SEK 189.90 | 1,896,376 |
| 2026-03-11 | SEK 193.00 | SEK 193.20 | SEK 190.40 | SEK 191.95 | 959,305 |
| 2026-03-10 | SEK 190.00 | SEK 194.15 | SEK 189.95 | SEK 192.95 | 1,398,686 |
| 2026-03-09 | SEK 188.25 | SEK 188.65 | SEK 185.55 | SEK 187.85 | 1,327,822 |
| 2026-03-06 | SEK 189.10 | SEK 191.40 | SEK 187.70 | SEK 191.40 | 1,107,383 |
| 2026-03-05 | SEK 191.70 | SEK 192.25 | SEK 188.85 | SEK 189.95 | 1,300,928 |
| 2026-03-04 | SEK 186.95 | SEK 193.40 | SEK 186.95 | SEK 191.70 | 2,162,314 |
| 2026-03-03 | SEK 188.20 | SEK 188.55 | SEK 184.55 | SEK 186.70 | 1,557,552 |
| 2026-03-02 | SEK 189.75 | SEK 192.20 | SEK 189.10 | SEK 189.85 | 1,185,786 |
| 2026-02-27 | SEK 187.95 | SEK 190.90 | SEK 186.95 | SEK 190.80 | 2,644,130 |
| 2026-02-26 | SEK 190.65 | SEK 191.20 | SEK 187.80 | SEK 188.70 | 1,296,816 |
| 2026-02-25 | SEK 189.65 | SEK 191.25 | SEK 189.00 | SEK 190.50 | 1,143,413 |
| 2026-02-24 | SEK 191.45 | SEK 192.30 | SEK 189.50 | SEK 189.60 | 1,467,889 |
| 2026-02-23 | SEK 190.70 | SEK 192.30 | SEK 190.40 | SEK 191.30 | 1,664,619 |
| 2026-02-20 | SEK 189.90 | SEK 190.70 | SEK 188.50 | SEK 190.70 | 1,805,553 |
| 2026-02-19 | SEK 188.20 | SEK 190.35 | SEK 187.60 | SEK 189.10 | 1,700,080 |
| 2026-02-18 | SEK 189.65 | SEK 191.10 | SEK 187.85 | SEK 188.20 | 1,232,202 |
| 2026-02-17 | SEK 187.70 | SEK 189.80 | SEK 187.70 | SEK 189.65 | 1,442,899 |
| 2026-02-16 | SEK 187.50 | SEK 187.75 | SEK 186.15 | SEK 187.05 | 1,055,719 |
| 2026-02-13 | SEK 187.85 | SEK 188.50 | SEK 186.30 | SEK 187.20 | 1,441,861 |
| 2026-02-12 | SEK 185.75 | SEK 187.85 | SEK 183.05 | SEK 187.85 | 1,780,470 |
| 2026-02-11 | SEK 182.55 | SEK 187.60 | SEK 182.40 | SEK 185.25 | 1,921,291 |
| 2026-02-10 | SEK 183.00 | SEK 183.85 | SEK 181.95 | SEK 182.10 | 1,984,323 |
| 2026-02-09 | SEK 177.00 | SEK 182.50 | SEK 176.70 | SEK 182.25 | 2,999,551 |
| 2026-02-06 | SEK 171.40 | SEK 175.30 | SEK 171.40 | SEK 175.00 | 2,952,898 |
| 2026-02-05 | SEK 170.20 | SEK 171.75 | SEK 168.40 | SEK 171.10 | 2,717,855 |
| 2026-02-04 | SEK 169.85 | SEK 172.35 | SEK 168.70 | SEK 171.15 | 4,734,661 |
| 2026-02-03 | SEK 165.25 | SEK 170.00 | SEK 165.15 | SEK 170.00 | 5,292,096 |
| 2026-02-02 | SEK 164.00 | SEK 165.95 | SEK 163.55 | SEK 165.40 | 1,827,679 |
| 2026-01-30 | SEK 160.70 | SEK 163.70 | SEK 159.65 | SEK 162.95 | 2,327,970 |
| 2026-01-29 | SEK 158.00 | SEK 162.80 | SEK 155.20 | SEK 160.05 | 3,267,994 |
| 2026-01-28 | SEK 158.95 | SEK 162.35 | SEK 154.45 | SEK 158.90 | 5,361,026 |
| 2026-01-27 | SEK 163.50 | SEK 165.85 | SEK 163.00 | SEK 165.50 | 2,024,246 |
| 2026-01-26 | SEK 162.20 | SEK 164.10 | SEK 160.90 | SEK 163.00 | 1,684,895 |
| 2026-01-23 | SEK 160.00 | SEK 162.20 | SEK 159.85 | SEK 162.20 | 1,325,345 |
| 2026-01-22 | SEK 158.00 | SEK 161.35 | SEK 157.55 | SEK 159.90 | 1,818,889 |
| 2026-01-21 | SEK 156.20 | SEK 157.65 | SEK 155.10 | SEK 156.15 | 1,650,326 |
| 2026-01-20 | SEK 158.15 | SEK 158.75 | SEK 155.10 | SEK 155.10 | 1,641,725 |
| 2026-01-19 | SEK 154.05 | SEK 158.25 | SEK 153.85 | SEK 157.80 | 1,914,573 |
| 2026-01-16 | SEK 155.70 | SEK 156.60 | SEK 154.95 | SEK 155.60 | 1,299,112 |
| 2026-01-15 | SEK 154.35 | SEK 157.50 | SEK 153.85 | SEK 156.10 | 1,414,591 |
| 2026-01-14 | SEK 150.60 | SEK 154.85 | SEK 150.60 | SEK 154.50 | 2,226,819 |
| 2026-01-13 | SEK 151.50 | SEK 151.80 | SEK 149.85 | SEK 149.85 | 1,538,449 |
| 2026-01-12 | SEK 152.25 | SEK 152.25 | SEK 151.15 | SEK 151.45 | 1,581,468 |
| 2026-01-09 | SEK 154.95 | SEK 155.05 | SEK 151.60 | SEK 152.55 | 1,364,112 |
| 2026-01-08 | SEK 153.55 | SEK 155.40 | SEK 152.15 | SEK 154.60 | 1,344,537 |
| 2026-01-07 | SEK 153.00 | SEK 155.45 | SEK 151.80 | SEK 153.55 | 2,245,712 |
| 2026-01-05 | SEK 154.95 | SEK 154.95 | SEK 152.00 | SEK 154.10 | 801,535 |
| 2026-01-02 | SEK 154.55 | SEK 156.10 | SEK 154.50 | SEK 155.30 | 933,074 |
| 2025-12-30 | SEK 153.25 | SEK 155.05 | SEK 153.05 | SEK 154.55 | 896,985 |
| 2025-12-29 | SEK 153.20 | SEK 153.60 | SEK 152.00 | SEK 153.60 | 959,600 |
| 2025-12-23 | SEK 152.30 | SEK 153.45 | SEK 152.00 | SEK 152.85 | 876,451 |
| 2025-12-22 | SEK 154.00 | SEK 154.10 | SEK 151.05 | SEK 151.90 | 798,893 |
| 2025-12-19 | SEK 152.85 | SEK 153.75 | SEK 152.50 | SEK 153.10 | 2,288,603 |
| 2025-12-18 | SEK 152.20 | SEK 153.30 | SEK 152.00 | SEK 152.90 | 1,091,529 |
| 2025-12-17 | SEK 149.30 | SEK 152.70 | SEK 149.30 | SEK 152.20 | 1,285,949 |
| 2025-12-16 | SEK 149.95 | SEK 150.70 | SEK 149.05 | SEK 149.65 | 1,403,579 |
| 2025-12-15 | SEK 148.10 | SEK 150.25 | SEK 147.90 | SEK 149.50 | 1,300,306 |
| 2025-12-12 | SEK 147.40 | SEK 147.85 | SEK 146.85 | SEK 147.30 | 972,608 |
| 2025-12-11 | SEK 147.65 | SEK 148.30 | SEK 147.25 | SEK 147.40 | 933,535 |
| 2025-12-10 | SEK 147.10 | SEK 147.90 | SEK 146.55 | SEK 147.90 | 2,196,135 |
| 2025-12-09 | SEK 147.70 | SEK 148.60 | SEK 147.05 | SEK 147.55 | 1,307,593 |
| 2025-12-08 | SEK 147.45 | SEK 148.00 | SEK 146.85 | SEK 147.70 | 991,865 |
| 2025-12-05 | SEK 147.20 | SEK 148.35 | SEK 146.60 | SEK 147.65 | 997,508 |
| 2025-12-04 | SEK 148.90 | SEK 149.00 | SEK 145.10 | SEK 146.85 | 2,466,833 |
| 2025-12-03 | SEK 149.80 | SEK 150.65 | SEK 148.65 | SEK 149.05 | 1,850,575 |
| 2025-12-02 | SEK 149.80 | SEK 149.85 | SEK 148.35 | SEK 149.80 | 1,308,864 |
| 2025-12-01 | SEK 150.20 | SEK 150.20 | SEK 148.30 | SEK 149.15 | 1,205,218 |
| 2025-11-28 | SEK 150.40 | SEK 150.85 | SEK 149.65 | SEK 150.20 | 1,801,629 |
| 2025-11-27 | SEK 149.55 | SEK 150.20 | SEK 149.00 | SEK 150.20 | 885,476 |
| 2025-11-26 | SEK 149.00 | SEK 150.05 | SEK 147.80 | SEK 149.55 | 1,447,293 |
| 2025-11-25 | SEK 146.05 | SEK 148.85 | SEK 146.05 | SEK 148.55 | 1,043,483 |
| 2025-11-24 | SEK 147.00 | SEK 147.20 | SEK 146.15 | SEK 146.55 | 3,019,124 |
| 2025-11-21 | SEK 145.05 | SEK 147.30 | SEK 144.70 | SEK 146.55 | 1,003,722 |
| 2025-11-20 | SEK 145.80 | SEK 146.55 | SEK 144.75 | SEK 145.50 | 1,496,643 |
| 2025-11-19 | SEK 144.85 | SEK 145.40 | SEK 144.30 | SEK 144.90 | 1,292,758 |
| 2025-11-18 | SEK 146.50 | SEK 146.50 | SEK 144.45 | SEK 144.45 | 1,780,810 |
| 2025-11-17 | SEK 146.75 | SEK 147.30 | SEK 145.75 | SEK 147.10 | 1,088,367 |
| 2025-11-14 | SEK 145.00 | SEK 146.75 | SEK 143.05 | SEK 146.75 | 2,136,251 |
| 2025-11-13 | SEK 150.35 | SEK 150.45 | SEK 145.05 | SEK 145.05 | 2,804,267 |
| 2025-11-12 | SEK 150.05 | SEK 150.75 | SEK 149.40 | SEK 150.75 | 1,261,841 |
| 2025-11-11 | SEK 151.25 | SEK 151.85 | SEK 149.45 | SEK 149.75 | 1,458,617 |
| 2025-11-10 | SEK 151.45 | SEK 151.45 | SEK 150.10 | SEK 151.10 | 1,071,008 |
| 2025-11-07 | SEK 150.85 | SEK 152.05 | SEK 150.05 | SEK 151.90 | 1,176,938 |
| 2025-11-06 | SEK 150.15 | SEK 150.80 | SEK 149.40 | SEK 150.60 | 1,168,282 |
| 2025-11-05 | SEK 150.60 | SEK 151.55 | SEK 149.75 | SEK 150.00 | 1,125,060 |
| 2025-11-04 | SEK 149.80 | SEK 151.55 | SEK 148.10 | SEK 150.40 | 1,635,788 |
| 2025-11-03 | SEK 151.85 | SEK 152.05 | SEK 150.15 | SEK 150.50 | 1,970,941 |
| 2025-10-31 | SEK 151.50 | SEK 151.75 | SEK 150.45 | SEK 150.45 | 922,974 |
| 2025-10-30 | SEK 150.20 | SEK 151.45 | SEK 149.55 | SEK 151.45 | 1,412,323 |
| 2025-10-29 | SEK 152.30 | SEK 152.30 | SEK 149.55 | SEK 150.05 | 1,609,642 |
| 2025-10-28 | SEK 152.45 | SEK 152.95 | SEK 150.25 | SEK 152.30 | 1,202,121 |
| 2025-10-27 | SEK 151.35 | SEK 152.95 | SEK 151.00 | SEK 152.45 | 1,056,717 |
| 2025-10-24 | SEK 153.25 | SEK 153.60 | SEK 151.35 | SEK 151.35 | 1,720,386 |
| 2025-10-23 | SEK 153.50 | SEK 155.80 | SEK 153.10 | SEK 153.25 | 1,678,806 |
| 2025-10-22 | SEK 155.00 | SEK 155.00 | SEK 150.80 | SEK 152.10 | 2,965,924 |
| 2025-10-21 | SEK 148.00 | SEK 156.60 | SEK 145.75 | SEK 155.05 | 3,450,217 |
| 2025-10-20 | SEK 158.80 | SEK 159.10 | SEK 156.20 | SEK 156.20 | 1,617,472 |
| 2025-10-17 | SEK 158.50 | SEK 159.10 | SEK 157.25 | SEK 158.65 | 1,270,837 |
| 2025-10-16 | SEK 159.80 | SEK 159.80 | SEK 157.00 | SEK 158.50 | 1,286,222 |
| 2025-10-15 | SEK 157.55 | SEK 159.65 | SEK 157.35 | SEK 159.45 | 1,491,698 |
| 2025-10-14 | SEK 156.90 | SEK 157.80 | SEK 156.60 | SEK 157.10 | 1,132,303 |
| 2025-10-13 | SEK 157.95 | SEK 158.05 | SEK 156.30 | SEK 156.45 | 1,305,481 |
| 2025-10-10 | SEK 158.00 | SEK 159.45 | SEK 158.00 | SEK 159.15 | 1,213,451 |
| 2025-10-09 | SEK 157.00 | SEK 158.20 | SEK 156.25 | SEK 158.00 | 973,241 |