Thule Group AB (publ) (THULE) Price History
Daily open, high, low, close and volume for Thule Group AB (publ) (THULE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 196.00 | SEK 200.80 | SEK 194.90 | SEK 199.40 | 261,019 |
| 2026-10-15 | SEK 192.90 | SEK 196.30 | SEK 192.20 | SEK 195.30 | 368,839 |
| 2026-10-14 | SEK 191.50 | SEK 195.70 | SEK 191.50 | SEK 194.50 | 210,809 |
| 2026-10-13 | SEK 189.20 | SEK 192.40 | SEK 189.20 | SEK 191.10 | 212,396 |
| 2026-10-12 | SEK 188.50 | SEK 189.50 | SEK 187.20 | SEK 189.00 | 212,034 |
| 2026-10-09 | SEK 187.30 | SEK 189.10 | SEK 187.30 | SEK 188.20 | 304,539 |
| 2026-10-08 | SEK 188.20 | SEK 188.40 | SEK 184.60 | SEK 186.00 | 284,179 |
| 2026-10-07 | SEK 193.00 | SEK 193.00 | SEK 187.90 | SEK 188.60 | 238,595 |
| 2026-10-06 | SEK 192.80 | SEK 194.70 | SEK 191.40 | SEK 193.50 | 156,349 |
| 2026-10-05 | SEK 193.50 | SEK 194.90 | SEK 191.20 | SEK 191.50 | 164,860 |
| 2026-10-02 | SEK 192.90 | SEK 195.60 | SEK 192.90 | SEK 193.60 | 255,249 |
| 2026-10-01 | SEK 198.00 | SEK 200.60 | SEK 196.10 | SEK 196.50 | 206,005 |
| 2026-09-30 | SEK 198.30 | SEK 204.60 | SEK 197.80 | SEK 198.80 | 223,937 |
| 2026-09-29 | SEK 198.30 | SEK 199.30 | SEK 195.80 | SEK 195.90 | 233,035 |
| 2026-09-28 | SEK 199.70 | SEK 202.60 | SEK 197.40 | SEK 197.60 | 279,363 |
| 2026-09-25 | SEK 199.00 | SEK 200.00 | SEK 196.10 | SEK 197.80 | 338,598 |
| 2026-09-24 | SEK 199.00 | SEK 200.60 | SEK 195.20 | SEK 198.20 | 675,808 |
| 2026-09-23 | SEK 198.10 | SEK 200.80 | SEK 196.70 | SEK 198.50 | 479,611 |
| 2026-09-22 | SEK 199.60 | SEK 201.40 | SEK 196.70 | SEK 196.70 | 469,966 |
| 2026-09-21 | SEK 198.00 | SEK 200.20 | SEK 197.00 | SEK 199.50 | 222,775 |
| 2026-09-18 | SEK 200.80 | SEK 200.80 | SEK 196.20 | SEK 197.20 | 828,141 |
| 2026-09-17 | SEK 198.60 | SEK 202.00 | SEK 198.60 | SEK 200.60 | 327,444 |
| 2026-09-16 | SEK 197.90 | SEK 200.00 | SEK 197.40 | SEK 198.70 | 300,298 |
| 2026-09-15 | SEK 202.80 | SEK 202.80 | SEK 195.80 | SEK 197.50 | 410,021 |
| 2026-09-14 | SEK 198.90 | SEK 204.60 | SEK 198.00 | SEK 204.60 | 428,963 |
| 2026-09-11 | SEK 200.60 | SEK 201.60 | SEK 198.20 | SEK 199.40 | 251,910 |
| 2026-09-10 | SEK 203.60 | SEK 204.00 | SEK 200.20 | SEK 201.00 | 162,584 |
| 2026-09-09 | SEK 203.20 | SEK 203.60 | SEK 201.00 | SEK 202.60 | 171,211 |
| 2026-09-08 | SEK 204.60 | SEK 206.00 | SEK 203.40 | SEK 203.60 | 219,219 |
| 2026-09-07 | SEK 207.20 | SEK 210.40 | SEK 204.60 | SEK 205.00 | 209,665 |
| 2026-09-04 | SEK 206.00 | SEK 208.80 | SEK 203.40 | SEK 207.80 | 207,382 |
| 2026-09-03 | SEK 204.00 | SEK 206.60 | SEK 201.20 | SEK 206.40 | 271,216 |
| 2026-09-02 | SEK 201.00 | SEK 205.00 | SEK 200.00 | SEK 203.80 | 324,571 |
| 2026-09-01 | SEK 203.00 | SEK 205.00 | SEK 201.80 | SEK 201.80 | 252,248 |
| 2026-08-31 | SEK 203.40 | SEK 206.60 | SEK 202.60 | SEK 205.00 | 591,079 |
| 2026-08-28 | SEK 202.00 | SEK 207.00 | SEK 201.60 | SEK 204.80 | 483,682 |
| 2026-08-27 | SEK 205.00 | SEK 205.00 | SEK 201.60 | SEK 203.20 | 247,977 |
| 2026-08-26 | SEK 207.80 | SEK 207.80 | SEK 204.80 | SEK 204.80 | 225,120 |
| 2026-08-25 | SEK 208.40 | SEK 211.40 | SEK 207.40 | SEK 207.40 | 278,524 |
| 2026-08-24 | SEK 209.00 | SEK 210.00 | SEK 207.00 | SEK 208.00 | 103,745 |
| 2026-08-21 | SEK 208.20 | SEK 210.20 | SEK 207.40 | SEK 209.00 | 109,027 |
| 2026-08-20 | SEK 208.40 | SEK 209.00 | SEK 206.40 | SEK 208.20 | 135,638 |
| 2026-08-19 | SEK 208.60 | SEK 209.00 | SEK 206.40 | SEK 208.20 | 299,689 |
| 2026-08-18 | SEK 207.40 | SEK 210.60 | SEK 206.60 | SEK 209.00 | 112,530 |
| 2026-08-17 | SEK 211.60 | SEK 211.60 | SEK 207.60 | SEK 208.40 | 125,803 |
| 2026-08-14 | SEK 214.00 | SEK 215.40 | SEK 211.80 | SEK 212.20 | 98,772 |
| 2026-08-13 | SEK 215.80 | SEK 215.80 | SEK 212.20 | SEK 213.40 | 98,964 |
| 2026-08-12 | SEK 212.80 | SEK 216.00 | SEK 211.40 | SEK 213.40 | 104,413 |
| 2026-08-11 | SEK 214.00 | SEK 214.40 | SEK 212.00 | SEK 213.60 | 214,663 |
| 2026-08-10 | SEK 216.80 | SEK 216.80 | SEK 213.60 | SEK 214.00 | 168,048 |
| 2026-08-07 | SEK 215.80 | SEK 217.80 | SEK 215.20 | SEK 216.80 | 138,157 |
| 2026-08-06 | SEK 218.60 | SEK 222.20 | SEK 218.00 | SEK 218.00 | 160,556 |
| 2026-08-05 | SEK 222.40 | SEK 223.60 | SEK 217.00 | SEK 218.20 | 415,326 |
| 2026-08-04 | SEK 224.80 | SEK 225.40 | SEK 219.20 | SEK 223.00 | 131,990 |
| 2026-08-03 | SEK 219.20 | SEK 226.80 | SEK 219.20 | SEK 224.00 | 154,663 |
| 2026-07-31 | SEK 221.00 | SEK 223.60 | SEK 218.40 | SEK 218.80 | 141,524 |
| 2026-07-30 | SEK 224.60 | SEK 225.00 | SEK 220.60 | SEK 221.60 | 223,142 |
| 2026-07-29 | SEK 225.00 | SEK 226.80 | SEK 222.20 | SEK 224.60 | 173,174 |
| 2026-07-28 | SEK 218.60 | SEK 224.00 | SEK 218.60 | SEK 223.60 | 235,267 |
| 2026-07-27 | SEK 219.80 | SEK 221.40 | SEK 218.00 | SEK 218.40 | 120,335 |
| 2026-07-24 | SEK 211.80 | SEK 217.00 | SEK 211.80 | SEK 216.00 | 194,272 |
| 2026-07-23 | SEK 214.80 | SEK 216.60 | SEK 211.00 | SEK 211.80 | 130,703 |
| 2026-07-22 | SEK 214.00 | SEK 215.60 | SEK 207.80 | SEK 213.60 | 318,431 |
| 2026-07-21 | SEK 213.80 | SEK 217.20 | SEK 210.80 | SEK 213.80 | 272,489 |
| 2026-07-20 | SEK 216.00 | SEK 216.00 | SEK 208.00 | SEK 213.60 | 407,483 |
| 2026-07-17 | SEK 218.80 | SEK 222.00 | SEK 217.20 | SEK 221.60 | 227,789 |
| 2026-07-16 | SEK 214.40 | SEK 222.00 | SEK 214.40 | SEK 221.60 | 184,027 |
| 2026-07-15 | SEK 208.20 | SEK 214.00 | SEK 204.60 | SEK 213.00 | 183,846 |
| 2026-07-14 | SEK 204.60 | SEK 210.80 | SEK 204.00 | SEK 208.00 | 217,337 |
| 2026-07-13 | SEK 205.00 | SEK 208.20 | SEK 203.20 | SEK 207.80 | 288,911 |
| 2026-07-10 | SEK 203.00 | SEK 206.80 | SEK 201.60 | SEK 205.40 | 182,945 |
| 2026-07-09 | SEK 201.80 | SEK 203.00 | SEK 200.80 | SEK 203.00 | 96,536 |
| 2026-07-08 | SEK 207.40 | SEK 207.40 | SEK 199.30 | SEK 199.30 | 189,942 |
| 2026-07-07 | SEK 207.00 | SEK 211.00 | SEK 207.00 | SEK 207.40 | 117,256 |
| 2026-07-06 | SEK 211.20 | SEK 213.60 | SEK 206.40 | SEK 207.00 | 193,295 |
| 2026-07-03 | SEK 206.60 | SEK 210.60 | SEK 206.40 | SEK 210.60 | 1,212,238 |
| 2026-07-02 | SEK 204.20 | SEK 207.80 | SEK 203.20 | SEK 206.00 | 236,391 |
| 2026-07-01 | SEK 205.00 | SEK 206.20 | SEK 199.20 | SEK 204.20 | 292,960 |
| 2026-06-30 | SEK 204.40 | SEK 207.40 | SEK 202.60 | SEK 206.00 | 577,255 |
| 2026-06-29 | SEK 208.40 | SEK 209.00 | SEK 204.00 | SEK 204.20 | 102,406 |
| 2026-06-26 | SEK 206.20 | SEK 210.80 | SEK 205.00 | SEK 207.60 | 174,149 |
| 2026-06-25 | SEK 204.20 | SEK 209.40 | SEK 203.60 | SEK 206.20 | 204,967 |
| 2026-06-24 | SEK 197.20 | SEK 203.60 | SEK 196.80 | SEK 203.60 | 849,335 |
| 2026-06-23 | SEK 201.00 | SEK 201.00 | SEK 196.40 | SEK 198.00 | 474,330 |
| 2026-06-22 | SEK 207.20 | SEK 207.20 | SEK 199.20 | SEK 201.40 | 647,107 |
| 2026-06-18 | SEK 208.00 | SEK 209.40 | SEK 202.80 | SEK 207.60 | 335,818 |
| 2026-06-17 | SEK 212.20 | SEK 214.40 | SEK 205.40 | SEK 207.00 | 188,349 |
| 2026-06-16 | SEK 218.00 | SEK 218.60 | SEK 210.20 | SEK 211.20 | 168,585 |
| 2026-06-15 | SEK 218.00 | SEK 224.00 | SEK 217.60 | SEK 217.60 | 178,466 |
| 2026-06-12 | SEK 216.00 | SEK 217.40 | SEK 211.60 | SEK 213.80 | 179,222 |
| 2026-06-11 | SEK 209.80 | SEK 211.40 | SEK 205.80 | SEK 207.80 | 157,101 |
| 2026-06-10 | SEK 211.20 | SEK 212.20 | SEK 205.40 | SEK 209.20 | 80,320 |
| 2026-06-09 | SEK 211.60 | SEK 213.40 | SEK 209.60 | SEK 211.40 | 180,758 |
| 2026-06-08 | SEK 208.40 | SEK 212.80 | SEK 207.20 | SEK 211.80 | 168,841 |
| 2026-06-05 | SEK 212.80 | SEK 218.60 | SEK 210.80 | SEK 211.20 | 568,236 |
| 2026-06-04 | SEK 209.00 | SEK 214.20 | SEK 208.60 | SEK 212.80 | 165,929 |
| 2026-06-03 | SEK 212.00 | SEK 213.80 | SEK 207.80 | SEK 208.80 | 156,846 |
| 2026-06-02 | SEK 214.00 | SEK 216.80 | SEK 210.40 | SEK 213.00 | 159,287 |
| 2026-06-01 | SEK 218.20 | SEK 219.20 | SEK 210.00 | SEK 211.00 | 249,779 |
| 2026-05-29 | SEK 221.20 | SEK 221.60 | SEK 217.40 | SEK 218.20 | 395,702 |
| 2026-05-28 | SEK 223.20 | SEK 223.20 | SEK 218.80 | SEK 219.80 | 257,700 |
| 2026-05-27 | SEK 225.20 | SEK 229.80 | SEK 223.80 | SEK 224.40 | 177,539 |
| 2026-05-26 | SEK 231.00 | SEK 231.00 | SEK 224.40 | SEK 224.40 | 199,434 |
| 2026-05-25 | SEK 229.00 | SEK 233.40 | SEK 229.00 | SEK 230.20 | 131,483 |
| 2026-05-22 | SEK 228.00 | SEK 229.60 | SEK 225.40 | SEK 226.60 | 323,352 |
| 2026-05-21 | SEK 232.00 | SEK 232.40 | SEK 221.60 | SEK 225.20 | 503,193 |
| 2026-05-20 | SEK 228.40 | SEK 234.80 | SEK 225.40 | SEK 231.60 | 365,736 |
| 2026-05-19 | SEK 233.00 | SEK 237.20 | SEK 228.00 | SEK 228.60 | 202,369 |
| 2026-05-18 | SEK 232.00 | SEK 234.20 | SEK 224.80 | SEK 232.20 | 322,412 |
| 2026-05-15 | SEK 235.00 | SEK 237.60 | SEK 231.80 | SEK 235.80 | 281,643 |
| 2026-05-13 | SEK 230.00 | SEK 234.40 | SEK 228.60 | SEK 234.40 | 140,108 |
| 2026-05-12 | SEK 231.20 | SEK 233.40 | SEK 228.60 | SEK 230.00 | 286,860 |
| 2026-05-11 | SEK 241.00 | SEK 241.20 | SEK 236.80 | SEK 237.00 | 218,536 |
| 2026-05-08 | SEK 240.20 | SEK 241.40 | SEK 238.80 | SEK 239.80 | 173,690 |
| 2026-05-07 | SEK 244.00 | SEK 249.80 | SEK 240.60 | SEK 240.60 | 589,510 |
| 2026-05-06 | SEK 228.60 | SEK 248.00 | SEK 228.60 | SEK 243.20 | 484,827 |
| 2026-05-05 | SEK 227.20 | SEK 230.60 | SEK 225.60 | SEK 228.20 | 210,055 |
| 2026-05-04 | SEK 229.80 | SEK 236.00 | SEK 226.40 | SEK 226.80 | 361,117 |
| 2026-04-30 | SEK 224.40 | SEK 228.80 | SEK 222.00 | SEK 228.80 | 147,223 |
| 2026-04-29 | SEK 243.80 | SEK 243.80 | SEK 223.00 | SEK 224.60 | 504,172 |
| 2026-04-28 | SEK 235.40 | SEK 235.40 | SEK 231.20 | SEK 234.00 | 193,970 |
| 2026-04-27 | SEK 236.20 | SEK 238.40 | SEK 234.40 | SEK 235.40 | 173,329 |
| 2026-04-24 | SEK 242.00 | SEK 244.80 | SEK 234.00 | SEK 234.00 | 331,246 |
| 2026-04-23 | SEK 241.40 | SEK 250.00 | SEK 241.00 | SEK 244.60 | 292,484 |
| 2026-04-22 | SEK 247.20 | SEK 248.40 | SEK 242.80 | SEK 242.80 | 310,798 |
| 2026-04-21 | SEK 243.60 | SEK 248.20 | SEK 243.60 | SEK 246.80 | 705,706 |
| 2026-04-20 | SEK 243.00 | SEK 244.20 | SEK 240.60 | SEK 242.60 | 423,465 |
| 2026-04-17 | SEK 237.60 | SEK 249.00 | SEK 237.60 | SEK 248.00 | 430,956 |
| 2026-04-16 | SEK 237.00 | SEK 237.80 | SEK 235.00 | SEK 237.20 | 286,585 |
| 2026-04-15 | SEK 234.00 | SEK 239.00 | SEK 234.00 | SEK 235.00 | 537,385 |
| 2026-04-14 | SEK 227.40 | SEK 232.20 | SEK 227.40 | SEK 231.20 | 201,371 |
| 2026-04-13 | SEK 226.40 | SEK 229.00 | SEK 223.60 | SEK 227.40 | 247,255 |
| 2026-04-10 | SEK 223.00 | SEK 230.20 | SEK 222.40 | SEK 227.20 | 261,391 |
| 2026-04-09 | SEK 220.20 | SEK 223.80 | SEK 218.80 | SEK 222.40 | 226,370 |
| 2026-04-08 | SEK 220.00 | SEK 224.60 | SEK 219.00 | SEK 222.20 | 578,715 |
| 2026-04-07 | SEK 212.00 | SEK 216.00 | SEK 208.60 | SEK 211.00 | 346,329 |
| 2026-04-02 | SEK 209.00 | SEK 211.40 | SEK 207.00 | SEK 211.20 | 156,045 |
| 2026-04-01 | SEK 213.20 | SEK 214.80 | SEK 209.40 | SEK 211.60 | 467,612 |
| 2026-03-31 | SEK 195.80 | SEK 204.20 | SEK 195.80 | SEK 203.20 | 529,463 |
| 2026-03-30 | SEK 188.00 | SEK 195.70 | SEK 185.10 | SEK 195.20 | 316,580 |
| 2026-03-27 | SEK 196.20 | SEK 196.20 | SEK 189.20 | SEK 189.30 | 479,461 |
| 2026-03-26 | SEK 193.50 | SEK 197.80 | SEK 191.20 | SEK 196.30 | 373,617 |
| 2026-03-25 | SEK 198.10 | SEK 199.00 | SEK 190.10 | SEK 194.10 | 549,501 |
| 2026-03-24 | SEK 201.60 | SEK 203.00 | SEK 192.00 | SEK 196.00 | 429,397 |
| 2026-03-23 | SEK 191.60 | SEK 204.60 | SEK 190.00 | SEK 201.20 | 349,397 |
| 2026-03-20 | SEK 201.00 | SEK 202.00 | SEK 196.40 | SEK 196.40 | 321,819 |
| 2026-03-19 | SEK 202.20 | SEK 203.20 | SEK 198.70 | SEK 199.30 | 336,395 |
| 2026-03-18 | SEK 210.00 | SEK 210.60 | SEK 205.60 | SEK 206.80 | 263,698 |
| 2026-03-17 | SEK 210.80 | SEK 211.20 | SEK 204.60 | SEK 208.40 | 327,753 |
| 2026-03-16 | SEK 211.60 | SEK 212.60 | SEK 208.20 | SEK 211.20 | 267,785 |
| 2026-03-13 | SEK 207.00 | SEK 215.40 | SEK 204.20 | SEK 211.60 | 618,134 |
| 2026-03-12 | SEK 217.00 | SEK 219.40 | SEK 202.40 | SEK 206.60 | 614,922 |
| 2026-03-11 | SEK 217.60 | SEK 221.00 | SEK 215.80 | SEK 218.60 | 331,085 |
| 2026-03-10 | SEK 218.00 | SEK 220.20 | SEK 216.00 | SEK 217.00 | 228,447 |
| 2026-03-09 | SEK 214.40 | SEK 215.20 | SEK 211.40 | SEK 213.00 | 307,237 |
| 2026-03-06 | SEK 220.80 | SEK 225.00 | SEK 219.60 | SEK 220.60 | 443,120 |
| 2026-03-05 | SEK 215.20 | SEK 220.00 | SEK 213.60 | SEK 219.20 | 362,901 |
| 2026-03-04 | SEK 213.20 | SEK 218.40 | SEK 211.60 | SEK 216.60 | 302,756 |
| 2026-03-03 | SEK 220.20 | SEK 220.20 | SEK 212.00 | SEK 212.20 | 324,266 |
| 2026-03-02 | SEK 226.60 | SEK 227.80 | SEK 222.40 | SEK 222.60 | 370,484 |
| 2026-02-27 | SEK 235.00 | SEK 238.20 | SEK 232.20 | SEK 234.40 | 386,297 |
| 2026-02-26 | SEK 225.20 | SEK 235.00 | SEK 225.20 | SEK 234.40 | 392,226 |
| 2026-02-25 | SEK 226.60 | SEK 228.20 | SEK 224.20 | SEK 224.80 | 218,240 |
| 2026-02-24 | SEK 224.80 | SEK 228.80 | SEK 223.00 | SEK 226.40 | 367,447 |
| 2026-02-23 | SEK 231.00 | SEK 234.40 | SEK 223.80 | SEK 224.80 | 297,460 |
| 2026-02-20 | SEK 225.20 | SEK 237.40 | SEK 224.00 | SEK 231.80 | 409,522 |
| 2026-02-19 | SEK 226.40 | SEK 229.00 | SEK 224.20 | SEK 224.20 | 169,648 |
| 2026-02-18 | SEK 226.40 | SEK 227.20 | SEK 224.00 | SEK 225.60 | 250,488 |
| 2026-02-17 | SEK 226.60 | SEK 228.00 | SEK 224.00 | SEK 226.40 | 173,999 |
| 2026-02-16 | SEK 231.20 | SEK 233.20 | SEK 226.20 | SEK 226.20 | 386,231 |
| 2026-02-13 | SEK 230.00 | SEK 233.20 | SEK 226.40 | SEK 231.20 | 455,410 |
| 2026-02-12 | SEK 240.00 | SEK 240.00 | SEK 228.80 | SEK 229.60 | 419,637 |
| 2026-02-11 | SEK 247.60 | SEK 247.60 | SEK 235.60 | SEK 238.40 | 640,299 |
| 2026-02-10 | SEK 237.60 | SEK 249.40 | SEK 236.80 | SEK 247.60 | 1,113,567 |
| 2026-02-09 | SEK 218.00 | SEK 218.40 | SEK 214.60 | SEK 217.20 | 273,265 |
| 2026-02-06 | SEK 215.80 | SEK 217.40 | SEK 212.00 | SEK 216.80 | 285,645 |
| 2026-02-05 | SEK 217.40 | SEK 218.40 | SEK 214.40 | SEK 215.80 | 194,805 |
| 2026-02-04 | SEK 213.00 | SEK 217.60 | SEK 211.80 | SEK 217.60 | 317,653 |
| 2026-02-03 | SEK 216.00 | SEK 216.00 | SEK 210.20 | SEK 213.80 | 366,726 |
| 2026-02-02 | SEK 212.80 | SEK 216.60 | SEK 210.80 | SEK 216.00 | 290,702 |
| 2026-01-30 | SEK 214.60 | SEK 216.00 | SEK 212.20 | SEK 212.80 | 357,568 |
| 2026-01-29 | SEK 216.60 | SEK 216.60 | SEK 214.00 | SEK 214.40 | 323,952 |
| 2026-01-28 | SEK 221.40 | SEK 221.80 | SEK 217.00 | SEK 217.00 | 334,474 |
| 2026-01-27 | SEK 223.40 | SEK 224.00 | SEK 219.20 | SEK 221.20 | 285,979 |
| 2026-01-26 | SEK 225.00 | SEK 225.00 | SEK 221.60 | SEK 223.40 | 217,134 |
| 2026-01-23 | SEK 229.00 | SEK 229.00 | SEK 224.60 | SEK 225.60 | 171,675 |
| 2026-01-22 | SEK 226.60 | SEK 232.80 | SEK 226.60 | SEK 229.20 | 384,146 |
| 2026-01-21 | SEK 221.00 | SEK 224.00 | SEK 216.40 | SEK 222.00 | 308,670 |
| 2026-01-20 | SEK 225.00 | SEK 225.00 | SEK 220.40 | SEK 220.40 | 229,759 |
| 2026-01-19 | SEK 229.00 | SEK 230.40 | SEK 223.60 | SEK 225.00 | 349,025 |
| 2026-01-16 | SEK 237.60 | SEK 240.00 | SEK 235.40 | SEK 236.20 | 325,742 |
| 2026-01-15 | SEK 231.20 | SEK 237.80 | SEK 229.80 | SEK 237.00 | 524,482 |
| 2026-01-14 | SEK 232.00 | SEK 235.20 | SEK 227.40 | SEK 231.20 | 282,534 |
| 2026-01-13 | SEK 231.80 | SEK 234.00 | SEK 230.40 | SEK 232.00 | 208,094 |
| 2026-01-12 | SEK 237.20 | SEK 237.20 | SEK 230.80 | SEK 232.40 | 340,243 |
| 2026-01-09 | SEK 231.20 | SEK 238.20 | SEK 230.40 | SEK 238.00 | 448,438 |
| 2026-01-08 | SEK 237.80 | SEK 237.80 | SEK 230.00 | SEK 231.40 | 260,228 |
| 2026-01-07 | SEK 231.00 | SEK 238.60 | SEK 231.00 | SEK 238.60 | 181,048 |
| 2026-01-05 | SEK 232.00 | SEK 233.00 | SEK 228.20 | SEK 228.20 | 115,275 |
| 2026-01-02 | SEK 239.40 | SEK 240.00 | SEK 232.20 | SEK 232.20 | 205,385 |
| 2025-12-30 | SEK 238.40 | SEK 240.20 | SEK 237.00 | SEK 239.80 | 152,921 |
| 2025-12-29 | SEK 234.60 | SEK 240.60 | SEK 234.60 | SEK 238.80 | 117,397 |
| 2025-12-23 | SEK 235.40 | SEK 237.00 | SEK 234.20 | SEK 234.20 | 100,243 |
| 2025-12-22 | SEK 233.80 | SEK 236.20 | SEK 233.00 | SEK 235.40 | 110,174 |
| 2025-12-19 | SEK 234.00 | SEK 236.80 | SEK 232.60 | SEK 233.80 | 286,443 |
| 2025-12-18 | SEK 232.00 | SEK 234.00 | SEK 230.20 | SEK 233.20 | 311,637 |
| 2025-12-17 | SEK 245.80 | SEK 245.80 | SEK 230.20 | SEK 232.00 | 526,430 |
| 2025-12-16 | SEK 242.80 | SEK 247.40 | SEK 241.40 | SEK 245.60 | 130,909 |
| 2025-12-15 | SEK 246.00 | SEK 248.40 | SEK 241.80 | SEK 242.80 | 158,105 |
| 2025-12-12 | SEK 242.00 | SEK 250.40 | SEK 242.00 | SEK 247.60 | 588,085 |
| 2025-12-11 | SEK 242.20 | SEK 245.20 | SEK 241.20 | SEK 244.80 | 248,434 |
| 2025-12-10 | SEK 244.00 | SEK 244.20 | SEK 240.60 | SEK 243.00 | 121,432 |
| 2025-12-09 | SEK 248.00 | SEK 249.80 | SEK 243.60 | SEK 244.40 | 97,211 |
| 2025-12-08 | SEK 245.40 | SEK 249.60 | SEK 243.20 | SEK 248.40 | 124,258 |
| 2025-12-05 | SEK 246.40 | SEK 249.40 | SEK 245.20 | SEK 246.20 | 116,994 |
| 2025-12-04 | SEK 246.00 | SEK 251.00 | SEK 245.40 | SEK 247.80 | 128,483 |
| 2025-12-03 | SEK 248.80 | SEK 250.40 | SEK 241.20 | SEK 243.80 | 113,999 |
| 2025-12-02 | SEK 251.80 | SEK 253.20 | SEK 249.00 | SEK 249.00 | 100,475 |
| 2025-12-01 | SEK 250.00 | SEK 253.40 | SEK 248.20 | SEK 251.80 | 132,536 |
| 2025-11-28 | SEK 249.00 | SEK 251.60 | SEK 247.40 | SEK 251.20 | 247,542 |
| 2025-11-27 | SEK 245.40 | SEK 250.20 | SEK 245.40 | SEK 248.40 | 81,927 |
| 2025-11-26 | SEK 246.80 | SEK 248.80 | SEK 244.40 | SEK 245.20 | 94,818 |
| 2025-11-25 | SEK 242.00 | SEK 247.20 | SEK 239.80 | SEK 246.00 | 93,322 |
| 2025-11-24 | SEK 240.20 | SEK 244.60 | SEK 238.00 | SEK 242.60 | 226,997 |
| 2025-11-21 | SEK 240.00 | SEK 243.40 | SEK 237.60 | SEK 239.40 | 132,377 |
| 2025-11-20 | SEK 241.00 | SEK 245.20 | SEK 240.20 | SEK 240.40 | 311,966 |
| 2025-11-19 | SEK 234.60 | SEK 241.60 | SEK 233.40 | SEK 238.60 | 188,180 |
| 2025-11-18 | SEK 240.20 | SEK 240.20 | SEK 234.40 | SEK 234.40 | 151,103 |
| 2025-11-17 | SEK 248.80 | SEK 249.60 | SEK 241.20 | SEK 241.20 | 123,830 |
| 2025-11-14 | SEK 250.80 | SEK 251.00 | SEK 247.00 | SEK 248.40 | 194,378 |
| 2025-11-13 | SEK 250.80 | SEK 253.60 | SEK 250.60 | SEK 251.40 | 136,825 |
| 2025-11-12 | SEK 254.60 | SEK 255.80 | SEK 249.80 | SEK 251.40 | 104,056 |
| 2025-11-11 | SEK 247.20 | SEK 256.00 | SEK 247.20 | SEK 254.20 | 293,226 |
| 2025-11-10 | SEK 245.40 | SEK 249.60 | SEK 245.40 | SEK 246.60 | 144,063 |
| 2025-11-07 | SEK 242.20 | SEK 245.80 | SEK 241.20 | SEK 242.60 | 143,051 |
| 2025-11-06 | SEK 243.60 | SEK 244.80 | SEK 240.40 | SEK 241.00 | 143,294 |
| 2025-11-05 | SEK 240.60 | SEK 245.00 | SEK 239.60 | SEK 243.40 | 157,026 |
| 2025-11-04 | SEK 243.80 | SEK 244.40 | SEK 240.40 | SEK 242.60 | 203,738 |
| 2025-11-03 | SEK 244.40 | SEK 247.00 | SEK 242.40 | SEK 245.20 | 207,010 |
| 2025-10-31 | SEK 248.60 | SEK 249.60 | SEK 244.40 | SEK 244.40 | 66,618 |
| 2025-10-30 | SEK 249.40 | SEK 251.60 | SEK 246.80 | SEK 247.80 | 148,365 |
| 2025-10-29 | SEK 254.00 | SEK 254.00 | SEK 248.00 | SEK 249.40 | 246,606 |
| 2025-10-28 | SEK 254.00 | SEK 257.00 | SEK 253.40 | SEK 254.60 | 172,950 |
| 2025-10-27 | SEK 255.60 | SEK 256.00 | SEK 252.00 | SEK 254.40 | 195,073 |
| 2025-10-24 | SEK 254.20 | SEK 255.40 | SEK 251.60 | SEK 255.40 | 330,785 |
| 2025-10-23 | SEK 249.00 | SEK 253.00 | SEK 247.60 | SEK 252.00 | 448,751 |
| 2025-10-22 | SEK 245.20 | SEK 251.40 | SEK 239.20 | SEK 249.20 | 911,081 |
| 2025-10-21 | SEK 237.60 | SEK 237.80 | SEK 228.80 | SEK 235.00 | 282,902 |
| 2025-10-20 | SEK 234.40 | SEK 238.00 | SEK 233.20 | SEK 236.80 | 188,027 |
| 2025-10-17 | SEK 233.20 | SEK 234.00 | SEK 230.00 | SEK 233.80 | 170,249 |
| 2025-10-16 | SEK 231.80 | SEK 235.00 | SEK 228.80 | SEK 234.20 | 209,228 |