Tieto Oyj (TIETOS) Price History
Daily open, high, low, close and volume for Tieto Oyj (TIETOS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 206.80 | SEK 212.00 | SEK 206.80 | SEK 208.60 | 2,403 |
| 2026-10-07 | SEK 207.00 | SEK 209.20 | SEK 202.80 | SEK 202.80 | 3,109 |
| 2026-10-06 | SEK 205.00 | SEK 210.40 | SEK 205.00 | SEK 206.60 | 20,465 |
| 2026-10-05 | SEK 205.60 | SEK 207.60 | SEK 203.20 | SEK 206.20 | 28,814 |
| 2026-10-02 | SEK 209.00 | SEK 211.00 | SEK 205.80 | SEK 211.00 | 4,392 |
| 2026-10-01 | SEK 204.60 | SEK 209.80 | SEK 201.40 | SEK 207.80 | 8,050 |
| 2026-09-30 | SEK 207.20 | SEK 207.20 | SEK 200.20 | SEK 203.20 | 7,429 |
| 2026-09-29 | SEK 206.60 | SEK 210.60 | SEK 204.00 | SEK 204.00 | 5,230 |
| 2026-09-28 | SEK 208.00 | SEK 209.20 | SEK 205.20 | SEK 205.20 | 3,886 |
| 2026-09-25 | SEK 207.80 | SEK 209.60 | SEK 207.40 | SEK 208.60 | 4,063 |
| 2026-09-24 | SEK 209.40 | SEK 210.80 | SEK 207.80 | SEK 207.80 | 4,944 |
| 2026-09-23 | SEK 209.60 | SEK 212.40 | SEK 208.40 | SEK 208.40 | 4,464 |
| 2026-09-22 | SEK 208.00 | SEK 211.60 | SEK 208.00 | SEK 208.40 | 2,781 |
| 2026-09-21 | SEK 215.00 | SEK 215.80 | SEK 212.20 | SEK 212.20 | 4,599 |
| 2026-09-18 | SEK 215.40 | SEK 215.40 | SEK 212.20 | SEK 213.20 | 3,417 |
| 2026-09-17 | SEK 218.60 | SEK 218.60 | SEK 213.60 | SEK 215.60 | 5,041 |
| 2026-09-16 | SEK 218.00 | SEK 218.00 | SEK 214.40 | SEK 217.00 | 3,529 |
| 2026-09-15 | SEK 216.40 | SEK 216.40 | SEK 211.00 | SEK 214.80 | 2,875 |
| 2026-09-14 | SEK 215.20 | SEK 219.60 | SEK 215.20 | SEK 216.40 | 3,505 |
| 2026-09-11 | SEK 213.00 | SEK 215.60 | SEK 212.60 | SEK 215.60 | 6,630 |
| 2026-09-10 | SEK 212.00 | SEK 214.80 | SEK 209.60 | SEK 209.60 | 1,814 |
| 2026-09-09 | SEK 213.80 | SEK 215.20 | SEK 211.40 | SEK 211.40 | 6,632 |
| 2026-09-08 | SEK 213.60 | SEK 218.00 | SEK 213.00 | SEK 213.20 | 6,543 |
| 2026-09-07 | SEK 214.00 | SEK 216.60 | SEK 213.60 | SEK 213.60 | 2,820 |
| 2026-09-04 | SEK 215.00 | SEK 216.60 | SEK 212.20 | SEK 216.60 | 3,596 |
| 2026-09-03 | SEK 218.00 | SEK 219.20 | SEK 214.40 | SEK 216.00 | 6,670 |
| 2026-09-02 | SEK 222.00 | SEK 222.00 | SEK 217.60 | SEK 218.00 | 21,220 |
| 2026-09-01 | SEK 220.40 | SEK 223.40 | SEK 220.00 | SEK 221.60 | 9,466 |
| 2026-08-31 | SEK 218.60 | SEK 220.80 | SEK 217.00 | SEK 217.00 | 7,673 |
| 2026-08-28 | SEK 217.20 | SEK 219.60 | SEK 214.00 | SEK 214.00 | 9,221 |
| 2026-08-27 | SEK 212.40 | SEK 218.20 | SEK 212.40 | SEK 217.80 | 7,396 |
| 2026-08-26 | SEK 214.80 | SEK 214.80 | SEK 210.80 | SEK 212.60 | 3,712 |
| 2026-08-25 | SEK 210.80 | SEK 214.00 | SEK 210.80 | SEK 213.80 | 6,005 |
| 2026-08-24 | SEK 211.40 | SEK 213.00 | SEK 209.20 | SEK 209.20 | 11,732 |
| 2026-08-21 | SEK 209.00 | SEK 212.20 | SEK 209.00 | SEK 212.20 | 4,935 |
| 2026-08-20 | SEK 211.00 | SEK 212.60 | SEK 209.40 | SEK 209.80 | 2,821 |
| 2026-08-19 | SEK 208.80 | SEK 211.80 | SEK 206.00 | SEK 206.00 | 2,966 |
| 2026-08-18 | SEK 206.00 | SEK 209.00 | SEK 206.00 | SEK 209.00 | 2,286 |
| 2026-08-17 | SEK 210.20 | SEK 210.20 | SEK 204.80 | SEK 204.80 | 1,598 |
| 2026-08-14 | SEK 205.00 | SEK 213.20 | SEK 205.00 | SEK 210.20 | 8,549 |
| 2026-08-13 | SEK 204.00 | SEK 206.80 | SEK 204.00 | SEK 204.60 | 1,430 |
| 2026-08-12 | SEK 205.80 | SEK 205.80 | SEK 201.80 | SEK 202.00 | 1,829 |
| 2026-08-11 | SEK 206.20 | SEK 206.60 | SEK 204.20 | SEK 206.60 | 613 |
| 2026-08-10 | SEK 200.00 | SEK 206.40 | SEK 200.00 | SEK 204.20 | 5,035 |
| 2026-08-07 | SEK 205.20 | SEK 206.80 | SEK 200.00 | SEK 200.00 | 10,874 |
| 2026-08-06 | SEK 206.00 | SEK 207.00 | SEK 202.40 | SEK 202.40 | 6,285 |
| 2026-08-05 | SEK 207.20 | SEK 208.60 | SEK 205.80 | SEK 205.80 | 7,604 |
| 2026-08-04 | SEK 207.80 | SEK 208.40 | SEK 206.00 | SEK 206.60 | 3,946 |
| 2026-08-03 | SEK 204.80 | SEK 208.80 | SEK 204.80 | SEK 206.60 | 7,313 |
| 2026-07-31 | SEK 206.60 | SEK 207.20 | SEK 203.00 | SEK 203.00 | 2,029 |
| 2026-07-30 | SEK 211.60 | SEK 211.60 | SEK 206.80 | SEK 206.80 | 7,525 |
| 2026-07-29 | SEK 207.20 | SEK 211.80 | SEK 207.20 | SEK 209.00 | 11,920 |
| 2026-07-28 | SEK 201.80 | SEK 208.40 | SEK 201.80 | SEK 206.60 | 10,959 |
| 2026-07-27 | SEK 197.00 | SEK 200.60 | SEK 196.50 | SEK 199.00 | 5,000 |
| 2026-07-24 | SEK 192.90 | SEK 198.00 | SEK 192.90 | SEK 197.00 | 3,929 |
| 2026-07-23 | SEK 194.60 | SEK 194.60 | SEK 191.00 | SEK 192.90 | 2,950 |
| 2026-07-22 | SEK 197.00 | SEK 199.70 | SEK 190.50 | SEK 194.60 | 9,652 |
| 2026-07-21 | SEK 192.30 | SEK 197.40 | SEK 192.30 | SEK 195.10 | 1,736 |
| 2026-07-20 | SEK 185.00 | SEK 195.20 | SEK 185.00 | SEK 194.70 | 6,808 |
| 2026-07-17 | SEK 198.00 | SEK 199.20 | SEK 173.00 | SEK 190.70 | 31,812 |
| 2026-07-16 | SEK 195.70 | SEK 198.10 | SEK 195.20 | SEK 198.10 | 1,853 |
| 2026-07-15 | SEK 196.90 | SEK 199.20 | SEK 194.50 | SEK 195.70 | 3,737 |
| 2026-07-14 | SEK 198.70 | SEK 200.40 | SEK 192.50 | SEK 197.80 | 9,032 |
| 2026-07-13 | SEK 193.90 | SEK 198.70 | SEK 192.90 | SEK 197.00 | 3,174 |
| 2026-07-10 | SEK 196.00 | SEK 197.00 | SEK 193.00 | SEK 193.00 | 3,404 |
| 2026-07-09 | SEK 197.50 | SEK 197.80 | SEK 194.00 | SEK 196.50 | 8,054 |
| 2026-07-08 | SEK 199.40 | SEK 200.40 | SEK 196.60 | SEK 196.60 | 5,574 |
| 2026-07-07 | SEK 197.20 | SEK 200.60 | SEK 197.20 | SEK 199.50 | 11,375 |
| 2026-07-06 | SEK 196.80 | SEK 199.40 | SEK 194.10 | SEK 197.20 | 10,659 |
| 2026-07-03 | SEK 195.10 | SEK 196.80 | SEK 194.50 | SEK 195.70 | 3,074 |
| 2026-07-02 | SEK 192.80 | SEK 198.00 | SEK 191.70 | SEK 195.10 | 5,515 |
| 2026-07-01 | SEK 201.80 | SEK 203.40 | SEK 188.00 | SEK 190.10 | 21,282 |
| 2026-06-30 | SEK 214.40 | SEK 214.60 | SEK 200.60 | SEK 200.60 | 26,069 |
| 2026-06-29 | SEK 211.40 | SEK 215.80 | SEK 211.40 | SEK 213.20 | 6,231 |
| 2026-06-26 | SEK 208.00 | SEK 212.00 | SEK 207.80 | SEK 211.40 | 7,546 |
| 2026-06-25 | SEK 213.00 | SEK 213.00 | SEK 207.40 | SEK 209.00 | 13,603 |
| 2026-06-24 | SEK 212.80 | SEK 213.80 | SEK 211.40 | SEK 213.40 | 3,058 |
| 2026-06-23 | SEK 211.20 | SEK 216.80 | SEK 211.00 | SEK 211.00 | 9,620 |
| 2026-06-22 | SEK 207.40 | SEK 211.20 | SEK 207.00 | SEK 209.20 | 10,413 |
| 2026-06-18 | SEK 220.00 | SEK 222.80 | SEK 205.00 | SEK 205.00 | 26,261 |
| 2026-06-17 | SEK 219.60 | SEK 222.40 | SEK 216.00 | SEK 216.00 | 3,333 |
| 2026-06-16 | SEK 221.20 | SEK 221.80 | SEK 219.20 | SEK 219.60 | 6,406 |
| 2026-06-15 | SEK 221.40 | SEK 224.20 | SEK 218.00 | SEK 218.00 | 5,583 |
| 2026-06-12 | SEK 222.80 | SEK 223.60 | SEK 220.40 | SEK 220.40 | 3,380 |
| 2026-06-11 | SEK 222.20 | SEK 224.20 | SEK 220.00 | SEK 220.80 | 6,547 |
| 2026-06-10 | SEK 225.80 | SEK 226.40 | SEK 222.00 | SEK 223.80 | 5,669 |
| 2026-06-09 | SEK 227.20 | SEK 227.60 | SEK 224.00 | SEK 224.00 | 4,901 |
| 2026-06-08 | SEK 224.80 | SEK 228.00 | SEK 222.40 | SEK 225.60 | 12,016 |
| 2026-06-05 | SEK 230.00 | SEK 230.40 | SEK 224.80 | SEK 224.80 | 6,932 |
| 2026-06-04 | SEK 226.40 | SEK 231.20 | SEK 226.20 | SEK 228.40 | 11,178 |
| 2026-06-03 | SEK 231.40 | SEK 232.00 | SEK 226.40 | SEK 226.40 | 4,160 |
| 2026-06-02 | SEK 230.40 | SEK 236.40 | SEK 230.20 | SEK 232.20 | 25,935 |
| 2026-06-01 | SEK 220.80 | SEK 230.40 | SEK 220.80 | SEK 229.60 | 19,749 |
| 2026-05-29 | SEK 219.80 | SEK 223.00 | SEK 219.20 | SEK 219.20 | 15,530 |
| 2026-05-28 | SEK 218.20 | SEK 222.20 | SEK 218.20 | SEK 220.60 | 5,680 |
| 2026-05-27 | SEK 222.60 | SEK 222.60 | SEK 217.20 | SEK 217.20 | 6,147 |
| 2026-05-26 | SEK 223.20 | SEK 223.60 | SEK 220.00 | SEK 220.00 | 7,993 |
| 2026-05-25 | SEK 223.00 | SEK 224.00 | SEK 221.00 | SEK 221.00 | 5,518 |
| 2026-05-22 | SEK 223.20 | SEK 223.60 | SEK 221.20 | SEK 221.80 | 4,617 |
| 2026-05-21 | SEK 217.00 | SEK 223.80 | SEK 217.00 | SEK 219.00 | 5,598 |
| 2026-05-20 | SEK 222.00 | SEK 224.00 | SEK 217.00 | SEK 217.00 | 4,395 |
| 2026-05-19 | SEK 218.20 | SEK 225.20 | SEK 217.60 | SEK 220.00 | 10,261 |
| 2026-05-18 | SEK 212.60 | SEK 217.80 | SEK 212.60 | SEK 215.60 | 9,376 |
| 2026-05-15 | SEK 212.60 | SEK 214.60 | SEK 210.60 | SEK 212.60 | 3,052 |
| 2026-05-13 | SEK 212.00 | SEK 214.00 | SEK 210.80 | SEK 212.20 | 2,281 |
| 2026-05-12 | SEK 213.40 | SEK 213.40 | SEK 209.20 | SEK 210.60 | 6,621 |
| 2026-05-11 | SEK 212.20 | SEK 214.80 | SEK 211.60 | SEK 214.20 | 13,302 |
| 2026-05-08 | SEK 212.80 | SEK 219.60 | SEK 209.80 | SEK 209.80 | 6,414 |
| 2026-05-07 | SEK 217.00 | SEK 218.20 | SEK 212.80 | SEK 212.80 | 18,617 |
| 2026-05-06 | SEK 213.60 | SEK 218.20 | SEK 213.40 | SEK 215.60 | 10,568 |
| 2026-05-05 | SEK 214.80 | SEK 217.60 | SEK 203.80 | SEK 203.80 | 7,656 |
| 2026-05-04 | SEK 206.80 | SEK 216.20 | SEK 206.80 | SEK 215.00 | 24,726 |
| 2026-04-30 | SEK 197.50 | SEK 210.40 | SEK 197.50 | SEK 207.40 | 14,642 |
| 2026-04-29 | SEK 199.30 | SEK 204.80 | SEK 193.00 | SEK 195.90 | 10,869 |
| 2026-04-28 | SEK 198.40 | SEK 200.80 | SEK 194.20 | SEK 194.20 | 4,312 |
| 2026-04-27 | SEK 198.50 | SEK 201.20 | SEK 193.70 | SEK 193.70 | 10,985 |
| 2026-04-24 | SEK 206.80 | SEK 206.80 | SEK 192.70 | SEK 192.70 | 5,867 |
| 2026-04-23 | SEK 202.80 | SEK 204.60 | SEK 201.00 | SEK 201.00 | 1,158 |
| 2026-04-22 | SEK 203.00 | SEK 205.00 | SEK 202.00 | SEK 202.80 | 2,368 |
| 2026-04-21 | SEK 201.00 | SEK 205.20 | SEK 201.00 | SEK 204.80 | 1,712 |
| 2026-04-20 | SEK 199.60 | SEK 203.00 | SEK 199.60 | SEK 203.00 | 4,057 |
| 2026-04-17 | SEK 203.00 | SEK 204.80 | SEK 198.90 | SEK 198.90 | 8,129 |
| 2026-04-16 | SEK 198.20 | SEK 202.80 | SEK 198.20 | SEK 198.60 | 8,246 |
| 2026-04-15 | SEK 201.60 | SEK 201.60 | SEK 191.90 | SEK 191.90 | 6,338 |
| 2026-04-14 | SEK 199.10 | SEK 202.40 | SEK 198.50 | SEK 198.50 | 4,684 |
| 2026-04-13 | SEK 196.40 | SEK 199.00 | SEK 195.50 | SEK 197.70 | 4,026 |
| 2026-04-10 | SEK 199.60 | SEK 199.60 | SEK 194.90 | SEK 194.90 | 5,434 |
| 2026-04-09 | SEK 205.00 | SEK 205.00 | SEK 194.90 | SEK 194.90 | 16,358 |
| 2026-04-08 | SEK 205.80 | SEK 209.00 | SEK 202.00 | SEK 205.00 | 13,134 |
| 2026-04-07 | SEK 207.00 | SEK 208.80 | SEK 200.40 | SEK 200.40 | 17,664 |
| 2026-04-02 | SEK 204.80 | SEK 207.40 | SEK 204.60 | SEK 207.00 | 3,174 |
| 2026-04-01 | SEK 206.00 | SEK 208.20 | SEK 203.40 | SEK 205.00 | 4,747 |
| 2026-03-31 | SEK 202.80 | SEK 206.40 | SEK 202.00 | SEK 202.00 | 10,247 |
| 2026-03-30 | SEK 193.70 | SEK 203.20 | SEK 193.70 | SEK 201.20 | 5,640 |
| 2026-03-27 | SEK 192.00 | SEK 196.60 | SEK 192.00 | SEK 193.70 | 6,548 |
| 2026-03-26 | SEK 189.40 | SEK 194.10 | SEK 188.50 | SEK 192.50 | 2,323 |
| 2026-03-25 | SEK 188.30 | SEK 190.20 | SEK 186.90 | SEK 187.90 | 6,942 |
| 2026-03-24 | SEK 192.70 | SEK 194.00 | SEK 189.40 | SEK 189.40 | 2,125 |
| 2026-03-23 | SEK 193.80 | SEK 197.20 | SEK 190.60 | SEK 191.80 | 14,033 |
| 2026-03-20 | SEK 198.50 | SEK 198.50 | SEK 191.40 | SEK 191.40 | 7,270 |
| 2026-03-19 | SEK 199.10 | SEK 199.10 | SEK 195.50 | SEK 195.50 | 8,713 |
| 2026-03-18 | SEK 200.80 | SEK 202.00 | SEK 198.60 | SEK 199.10 | 10,142 |
| 2026-03-17 | SEK 199.10 | SEK 200.00 | SEK 196.50 | SEK 198.10 | 2,192 |
| 2026-03-16 | SEK 196.90 | SEK 201.00 | SEK 195.00 | SEK 195.00 | 3,788 |
| 2026-03-13 | SEK 202.20 | SEK 202.60 | SEK 197.70 | SEK 198.40 | 11,081 |
| 2026-03-12 | SEK 200.20 | SEK 205.00 | SEK 199.50 | SEK 202.20 | 10,361 |
| 2026-03-11 | SEK 200.40 | SEK 202.60 | SEK 198.30 | SEK 200.20 | 3,399 |
| 2026-03-10 | SEK 201.00 | SEK 202.80 | SEK 200.20 | SEK 200.40 | 5,044 |
| 2026-03-09 | SEK 199.40 | SEK 202.80 | SEK 197.90 | SEK 197.90 | 18,780 |
| 2026-03-06 | SEK 203.00 | SEK 206.00 | SEK 198.70 | SEK 198.70 | 7,990 |
| 2026-03-05 | SEK 198.20 | SEK 203.40 | SEK 198.20 | SEK 201.40 | 11,432 |
| 2026-03-04 | SEK 196.00 | SEK 199.30 | SEK 193.10 | SEK 193.10 | 7,385 |
| 2026-03-03 | SEK 197.50 | SEK 197.50 | SEK 193.00 | SEK 195.30 | 10,235 |
| 2026-03-02 | SEK 200.00 | SEK 202.40 | SEK 197.70 | SEK 197.90 | 12,003 |
| 2026-02-27 | SEK 196.00 | SEK 202.00 | SEK 196.00 | SEK 201.60 | 11,020 |
| 2026-02-26 | SEK 193.10 | SEK 197.50 | SEK 192.20 | SEK 196.70 | 6,910 |
| 2026-02-25 | SEK 193.80 | SEK 194.30 | SEK 190.60 | SEK 193.00 | 12,614 |
| 2026-02-24 | SEK 203.00 | SEK 203.00 | SEK 193.00 | SEK 193.00 | 17,083 |
| 2026-02-23 | SEK 204.00 | SEK 204.80 | SEK 201.00 | SEK 201.00 | 7,672 |
| 2026-02-20 | SEK 207.00 | SEK 209.00 | SEK 202.00 | SEK 204.80 | 6,634 |
| 2026-02-19 | SEK 205.00 | SEK 209.40 | SEK 205.00 | SEK 206.60 | 15,514 |
| 2026-02-18 | SEK 200.00 | SEK 205.20 | SEK 199.90 | SEK 203.60 | 16,378 |
| 2026-02-17 | SEK 199.70 | SEK 200.80 | SEK 197.30 | SEK 198.70 | 7,263 |
| 2026-02-16 | SEK 206.80 | SEK 207.40 | SEK 199.00 | SEK 199.00 | 13,077 |
| 2026-02-13 | SEK 202.00 | SEK 207.40 | SEK 200.00 | SEK 207.40 | 34,229 |
| 2026-02-12 | SEK 188.50 | SEK 202.60 | SEK 184.70 | SEK 196.40 | 111,534 |
| 2026-02-11 | SEK 185.90 | SEK 185.90 | SEK 176.40 | SEK 176.60 | 20,478 |
| 2026-02-10 | SEK 185.60 | SEK 187.70 | SEK 184.60 | SEK 184.60 | 9,760 |
| 2026-02-09 | SEK 187.80 | SEK 189.30 | SEK 184.00 | SEK 184.00 | 10,572 |
| 2026-02-06 | SEK 186.20 | SEK 186.30 | SEK 182.00 | SEK 185.80 | 9,487 |
| 2026-02-05 | SEK 187.60 | SEK 188.00 | SEK 185.10 | SEK 186.40 | 10,043 |
| 2026-02-04 | SEK 186.90 | SEK 188.70 | SEK 181.00 | SEK 186.50 | 22,292 |
| 2026-02-03 | SEK 198.50 | SEK 199.20 | SEK 186.50 | SEK 186.90 | 13,679 |
| 2026-02-02 | SEK 192.80 | SEK 198.60 | SEK 192.80 | SEK 197.50 | 8,414 |
| 2026-01-30 | SEK 190.50 | SEK 193.30 | SEK 189.90 | SEK 193.30 | 12,783 |
| 2026-01-29 | SEK 198.90 | SEK 198.90 | SEK 190.50 | SEK 190.50 | 15,149 |
| 2026-01-28 | SEK 200.20 | SEK 200.20 | SEK 197.70 | SEK 198.50 | 7,111 |
| 2026-01-27 | SEK 202.40 | SEK 202.40 | SEK 199.20 | SEK 200.40 | 7,852 |
| 2026-01-26 | SEK 201.80 | SEK 203.20 | SEK 200.60 | SEK 203.20 | 7,065 |
| 2026-01-23 | SEK 203.80 | SEK 204.20 | SEK 200.60 | SEK 201.40 | 11,312 |
| 2026-01-22 | SEK 204.80 | SEK 205.40 | SEK 201.40 | SEK 203.40 | 4,597 |
| 2026-01-21 | SEK 200.60 | SEK 205.00 | SEK 200.00 | SEK 203.20 | 18,719 |
| 2026-01-20 | SEK 200.60 | SEK 206.40 | SEK 200.60 | SEK 201.20 | 31,811 |
| 2026-01-19 | SEK 197.40 | SEK 204.80 | SEK 195.10 | SEK 203.20 | 33,641 |
| 2026-01-16 | SEK 202.40 | SEK 202.60 | SEK 198.60 | SEK 199.20 | 16,463 |
| 2026-01-15 | SEK 202.20 | SEK 203.40 | SEK 200.00 | SEK 203.00 | 11,985 |
| 2026-01-14 | SEK 198.60 | SEK 202.20 | SEK 198.60 | SEK 201.00 | 14,084 |
| 2026-01-13 | SEK 197.50 | SEK 199.30 | SEK 196.70 | SEK 198.60 | 6,034 |
| 2026-01-12 | SEK 202.80 | SEK 202.80 | SEK 196.00 | SEK 197.50 | 26,106 |
| 2026-01-09 | SEK 198.80 | SEK 206.20 | SEK 198.80 | SEK 204.80 | 15,093 |
| 2026-01-08 | SEK 201.80 | SEK 201.80 | SEK 197.70 | SEK 198.00 | 8,992 |
| 2026-01-07 | SEK 196.90 | SEK 202.40 | SEK 196.90 | SEK 199.90 | 15,458 |
| 2026-01-05 | SEK 196.30 | SEK 197.20 | SEK 194.10 | SEK 194.10 | 7,918 |
| 2026-01-02 | SEK 197.90 | SEK 199.50 | SEK 195.90 | SEK 196.00 | 14,724 |
| 2025-12-30 | SEK 197.50 | SEK 198.90 | SEK 196.80 | SEK 197.10 | 19,046 |
| 2025-12-29 | SEK 194.10 | SEK 197.70 | SEK 194.10 | SEK 195.50 | 9,475 |
| 2025-12-23 | SEK 197.60 | SEK 197.60 | SEK 193.40 | SEK 193.40 | 6,548 |
| 2025-12-22 | SEK 198.80 | SEK 198.80 | SEK 195.00 | SEK 195.00 | 9,143 |
| 2025-12-19 | SEK 196.80 | SEK 200.20 | SEK 196.80 | SEK 199.20 | 6,212 |
| 2025-12-18 | SEK 197.50 | SEK 199.10 | SEK 193.20 | SEK 193.20 | 8,447 |
| 2025-12-17 | SEK 196.60 | SEK 198.30 | SEK 194.90 | SEK 197.00 | 4,505 |
| 2025-12-16 | SEK 200.20 | SEK 200.40 | SEK 196.00 | SEK 196.00 | 4,436 |
| 2025-12-15 | SEK 200.40 | SEK 202.20 | SEK 197.10 | SEK 197.10 | 3,849 |
| 2025-12-12 | SEK 198.60 | SEK 201.80 | SEK 198.60 | SEK 199.60 | 2,084 |
| 2025-12-11 | SEK 195.70 | SEK 200.00 | SEK 194.90 | SEK 197.50 | 6,672 |
| 2025-12-10 | SEK 196.60 | SEK 197.00 | SEK 195.10 | SEK 195.20 | 5,887 |
| 2025-12-09 | SEK 199.20 | SEK 199.20 | SEK 195.80 | SEK 196.00 | 7,846 |
| 2025-12-08 | SEK 202.60 | SEK 203.40 | SEK 199.20 | SEK 199.20 | 17,174 |
| 2025-12-05 | SEK 204.60 | SEK 204.80 | SEK 202.00 | SEK 202.00 | 4,229 |
| 2025-12-04 | SEK 203.20 | SEK 205.00 | SEK 201.40 | SEK 203.20 | 7,384 |
| 2025-12-03 | SEK 200.80 | SEK 203.40 | SEK 200.80 | SEK 203.00 | 14,129 |
| 2025-12-02 | SEK 201.80 | SEK 201.80 | SEK 199.60 | SEK 200.40 | 8,815 |
| 2025-12-01 | SEK 197.00 | SEK 202.80 | SEK 196.00 | SEK 201.80 | 14,819 |
| 2025-11-28 | SEK 196.40 | SEK 196.90 | SEK 194.60 | SEK 196.90 | 21,708 |
| 2025-11-27 | SEK 194.00 | SEK 196.60 | SEK 194.00 | SEK 194.20 | 3,806 |
| 2025-11-26 | SEK 196.80 | SEK 197.20 | SEK 193.10 | SEK 193.50 | 16,786 |
| 2025-11-25 | SEK 200.80 | SEK 200.80 | SEK 195.50 | SEK 195.50 | 17,729 |
| 2025-11-24 | SEK 195.80 | SEK 200.80 | SEK 195.80 | SEK 198.60 | 15,841 |
| 2025-11-21 | SEK 193.90 | SEK 200.40 | SEK 193.00 | SEK 196.80 | 13,322 |
| 2025-11-20 | SEK 193.10 | SEK 199.80 | SEK 192.00 | SEK 195.60 | 31,692 |
| 2025-11-19 | SEK 190.30 | SEK 191.60 | SEK 189.00 | SEK 191.20 | 5,944 |
| 2025-11-18 | SEK 194.60 | SEK 194.60 | SEK 190.30 | SEK 190.30 | 11,281 |
| 2025-11-17 | SEK 196.00 | SEK 198.40 | SEK 194.70 | SEK 194.70 | 11,011 |
| 2025-11-14 | SEK 200.60 | SEK 201.00 | SEK 197.30 | SEK 197.30 | 11,793 |
| 2025-11-13 | SEK 201.40 | SEK 201.80 | SEK 200.00 | SEK 200.80 | 4,195 |
| 2025-11-12 | SEK 199.00 | SEK 202.40 | SEK 198.50 | SEK 200.80 | 13,219 |
| 2025-11-11 | SEK 198.30 | SEK 199.30 | SEK 197.40 | SEK 199.00 | 7,224 |
| 2025-11-10 | SEK 197.10 | SEK 200.20 | SEK 195.90 | SEK 195.90 | 26,408 |
| 2025-11-07 | SEK 196.40 | SEK 199.00 | SEK 195.40 | SEK 197.10 | 32,525 |
| 2025-11-06 | SEK 196.60 | SEK 197.20 | SEK 194.20 | SEK 195.80 | 8,353 |
| 2025-11-05 | SEK 199.00 | SEK 199.60 | SEK 196.20 | SEK 196.60 | 6,174 |
| 2025-11-04 | SEK 202.20 | SEK 202.80 | SEK 198.10 | SEK 198.10 | 20,603 |
| 2025-11-03 | SEK 201.20 | SEK 204.00 | SEK 201.20 | SEK 202.80 | 16,867 |
| 2025-10-31 | SEK 200.20 | SEK 201.60 | SEK 199.20 | SEK 201.20 | 9,111 |
| 2025-10-30 | SEK 200.00 | SEK 201.00 | SEK 197.90 | SEK 197.90 | 14,274 |
| 2025-10-29 | SEK 199.20 | SEK 200.00 | SEK 196.90 | SEK 197.70 | 21,692 |
| 2025-10-28 | SEK 197.50 | SEK 199.70 | SEK 194.60 | SEK 199.10 | 27,514 |
| 2025-10-27 | SEK 197.70 | SEK 199.00 | SEK 194.70 | SEK 197.30 | 20,287 |
| 2025-10-24 | SEK 195.50 | SEK 198.30 | SEK 194.90 | SEK 196.80 | 33,231 |
| 2025-10-23 | SEK 180.10 | SEK 198.00 | SEK 180.10 | SEK 198.00 | 105,778 |
| 2025-10-22 | SEK 181.00 | SEK 181.00 | SEK 177.00 | SEK 177.20 | 23,403 |
| 2025-10-21 | SEK 178.20 | SEK 181.20 | SEK 177.80 | SEK 181.20 | 28,210 |
| 2025-10-20 | SEK 175.60 | SEK 178.10 | SEK 175.30 | SEK 177.00 | 13,612 |
| 2025-10-17 | SEK 177.90 | SEK 177.90 | SEK 175.60 | SEK 175.60 | 14,612 |
| 2025-10-16 | SEK 176.00 | SEK 178.50 | SEK 176.00 | SEK 178.00 | 26,427 |
| 2025-10-15 | SEK 171.40 | SEK 176.60 | SEK 171.10 | SEK 175.40 | 16,336 |
| 2025-10-14 | SEK 168.80 | SEK 171.50 | SEK 168.30 | SEK 171.50 | 5,103 |
| 2025-10-13 | SEK 169.90 | SEK 171.60 | SEK 168.80 | SEK 168.80 | 13,049 |
| 2025-10-10 | SEK 172.00 | SEK 173.00 | SEK 169.60 | SEK 170.50 | 6,519 |
| 2025-10-09 | SEK 171.20 | SEK 173.20 | SEK 171.20 | SEK 171.90 | 8,688 |