Troax Group AB (publ) (TROAX) Price History
Daily open, high, low, close and volume for Troax Group AB (publ) (TROAX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 146.60 | SEK 146.80 | SEK 142.60 | SEK 143.00 | 59,699 |
| 2026-10-07 | SEK 152.60 | SEK 152.80 | SEK 146.60 | SEK 146.60 | 39,821 |
| 2026-10-06 | SEK 152.80 | SEK 155.40 | SEK 151.60 | SEK 152.40 | 31,458 |
| 2026-10-05 | SEK 149.80 | SEK 152.40 | SEK 149.00 | SEK 150.40 | 18,393 |
| 2026-10-02 | SEK 147.80 | SEK 152.60 | SEK 147.60 | SEK 150.20 | 29,246 |
| 2026-10-01 | SEK 156.20 | SEK 156.20 | SEK 145.00 | SEK 147.60 | 105,808 |
| 2026-09-30 | SEK 153.40 | SEK 158.00 | SEK 153.40 | SEK 154.60 | 44,310 |
| 2026-09-29 | SEK 153.40 | SEK 157.00 | SEK 152.40 | SEK 154.40 | 90,779 |
| 2026-09-28 | SEK 158.80 | SEK 158.80 | SEK 152.60 | SEK 152.60 | 53,200 |
| 2026-09-25 | SEK 152.00 | SEK 157.20 | SEK 151.80 | SEK 154.40 | 33,080 |
| 2026-09-24 | SEK 156.80 | SEK 158.00 | SEK 154.20 | SEK 154.20 | 33,196 |
| 2026-09-23 | SEK 158.80 | SEK 158.80 | SEK 154.40 | SEK 156.60 | 71,689 |
| 2026-09-22 | SEK 157.40 | SEK 160.80 | SEK 156.80 | SEK 158.20 | 27,201 |
| 2026-09-21 | SEK 152.60 | SEK 157.00 | SEK 152.40 | SEK 157.00 | 15,062 |
| 2026-09-18 | SEK 157.00 | SEK 157.00 | SEK 152.20 | SEK 152.40 | 93,233 |
| 2026-09-17 | SEK 155.00 | SEK 158.00 | SEK 154.20 | SEK 154.20 | 20,787 |
| 2026-09-16 | SEK 154.80 | SEK 155.60 | SEK 151.40 | SEK 153.80 | 35,125 |
| 2026-09-15 | SEK 153.80 | SEK 155.00 | SEK 148.40 | SEK 152.80 | 91,334 |
| 2026-09-14 | SEK 150.60 | SEK 151.80 | SEK 148.00 | SEK 149.80 | 26,719 |
| 2026-09-11 | SEK 154.20 | SEK 154.40 | SEK 149.20 | SEK 150.60 | 59,296 |
| 2026-09-10 | SEK 156.40 | SEK 156.60 | SEK 151.40 | SEK 151.40 | 56,319 |
| 2026-09-09 | SEK 155.00 | SEK 156.60 | SEK 152.40 | SEK 155.40 | 24,629 |
| 2026-09-08 | SEK 152.40 | SEK 156.20 | SEK 151.20 | SEK 155.00 | 95,506 |
| 2026-09-07 | SEK 153.00 | SEK 154.20 | SEK 151.80 | SEK 153.00 | 12,124 |
| 2026-09-04 | SEK 155.80 | SEK 156.40 | SEK 151.00 | SEK 152.40 | 33,812 |
| 2026-09-03 | SEK 142.40 | SEK 155.80 | SEK 142.40 | SEK 155.20 | 77,916 |
| 2026-09-02 | SEK 144.40 | SEK 145.20 | SEK 142.20 | SEK 142.40 | 34,985 |
| 2026-09-01 | SEK 148.40 | SEK 148.60 | SEK 143.00 | SEK 145.20 | 34,391 |
| 2026-08-31 | SEK 146.80 | SEK 148.40 | SEK 142.80 | SEK 148.40 | 94,059 |
| 2026-08-28 | SEK 146.20 | SEK 149.00 | SEK 146.20 | SEK 147.80 | 76,363 |
| 2026-08-27 | SEK 144.40 | SEK 147.00 | SEK 144.40 | SEK 146.80 | 19,463 |
| 2026-08-26 | SEK 143.60 | SEK 146.20 | SEK 143.60 | SEK 144.60 | 26,900 |
| 2026-08-25 | SEK 143.80 | SEK 144.80 | SEK 141.00 | SEK 143.20 | 23,279 |
| 2026-08-24 | SEK 141.60 | SEK 143.60 | SEK 141.20 | SEK 143.00 | 15,121 |
| 2026-08-21 | SEK 139.00 | SEK 143.60 | SEK 139.00 | SEK 142.00 | 12,190 |
| 2026-08-20 | SEK 136.40 | SEK 140.00 | SEK 136.40 | SEK 138.80 | 18,240 |
| 2026-08-19 | SEK 138.80 | SEK 139.40 | SEK 136.00 | SEK 138.40 | 20,882 |
| 2026-08-18 | SEK 140.00 | SEK 140.00 | SEK 137.00 | SEK 137.20 | 41,166 |
| 2026-08-17 | SEK 138.80 | SEK 140.60 | SEK 138.00 | SEK 139.20 | 20,499 |
| 2026-08-14 | SEK 139.60 | SEK 141.20 | SEK 137.60 | SEK 138.60 | 13,156 |
| 2026-08-13 | SEK 142.00 | SEK 143.80 | SEK 138.40 | SEK 139.40 | 43,371 |
| 2026-08-12 | SEK 145.00 | SEK 145.00 | SEK 141.00 | SEK 141.80 | 19,613 |
| 2026-08-11 | SEK 141.20 | SEK 142.60 | SEK 139.00 | SEK 141.20 | 24,595 |
| 2026-08-10 | SEK 145.40 | SEK 147.60 | SEK 141.40 | SEK 141.40 | 249,455 |
| 2026-08-07 | SEK 149.80 | SEK 150.00 | SEK 145.40 | SEK 146.80 | 32,745 |
| 2026-08-06 | SEK 144.80 | SEK 150.60 | SEK 144.40 | SEK 148.80 | 67,741 |
| 2026-08-05 | SEK 145.00 | SEK 147.40 | SEK 143.20 | SEK 145.20 | 26,685 |
| 2026-08-04 | SEK 138.00 | SEK 145.60 | SEK 137.80 | SEK 143.60 | 28,890 |
| 2026-08-03 | SEK 140.20 | SEK 142.80 | SEK 137.80 | SEK 139.80 | 19,901 |
| 2026-07-31 | SEK 140.20 | SEK 142.60 | SEK 139.20 | SEK 140.60 | 22,375 |
| 2026-07-30 | SEK 136.20 | SEK 141.00 | SEK 135.00 | SEK 140.20 | 22,062 |
| 2026-07-29 | SEK 141.20 | SEK 141.60 | SEK 135.60 | SEK 135.80 | 31,878 |
| 2026-07-28 | SEK 134.80 | SEK 141.20 | SEK 134.80 | SEK 141.20 | 20,731 |
| 2026-07-27 | SEK 134.00 | SEK 137.80 | SEK 134.00 | SEK 135.80 | 22,869 |
| 2026-07-24 | SEK 131.20 | SEK 134.60 | SEK 131.20 | SEK 134.40 | 20,301 |
| 2026-07-23 | SEK 134.60 | SEK 135.00 | SEK 131.20 | SEK 131.20 | 34,118 |
| 2026-07-22 | SEK 135.00 | SEK 135.80 | SEK 132.20 | SEK 134.80 | 30,125 |
| 2026-07-21 | SEK 139.20 | SEK 139.80 | SEK 133.20 | SEK 135.00 | 38,829 |
| 2026-07-20 | SEK 138.00 | SEK 142.00 | SEK 135.60 | SEK 139.20 | 99,787 |
| 2026-07-17 | SEK 143.20 | SEK 143.20 | SEK 139.00 | SEK 140.00 | 195,144 |
| 2026-07-16 | SEK 135.00 | SEK 144.00 | SEK 134.00 | SEK 143.20 | 179,951 |
| 2026-07-15 | SEK 110.00 | SEK 136.20 | SEK 110.00 | SEK 134.00 | 390,614 |
| 2026-07-14 | SEK 98.10 | SEK 99.00 | SEK 96.00 | SEK 96.90 | 48,025 |
| 2026-07-13 | SEK 100.60 | SEK 101.60 | SEK 98.40 | SEK 98.60 | 32,893 |
| 2026-07-10 | SEK 101.20 | SEK 102.40 | SEK 95.10 | SEK 101.60 | 356,975 |
| 2026-07-09 | SEK 103.20 | SEK 105.40 | SEK 101.80 | SEK 101.80 | 32,580 |
| 2026-07-08 | SEK 106.00 | SEK 107.40 | SEK 103.40 | SEK 103.40 | 71,300 |
| 2026-07-07 | SEK 106.60 | SEK 111.20 | SEK 106.60 | SEK 108.60 | 28,824 |
| 2026-07-06 | SEK 106.60 | SEK 108.20 | SEK 105.60 | SEK 107.20 | 27,633 |
| 2026-07-03 | SEK 104.80 | SEK 107.80 | SEK 104.80 | SEK 107.00 | 35,296 |
| 2026-07-02 | SEK 101.40 | SEK 105.60 | SEK 100.60 | SEK 105.00 | 21,470 |
| 2026-07-01 | SEK 102.60 | SEK 102.80 | SEK 99.50 | SEK 101.40 | 31,911 |
| 2026-06-30 | SEK 103.60 | SEK 104.40 | SEK 102.60 | SEK 102.80 | 91,448 |
| 2026-06-29 | SEK 104.20 | SEK 105.00 | SEK 103.60 | SEK 103.60 | 33,253 |
| 2026-06-26 | SEK 105.00 | SEK 105.00 | SEK 102.60 | SEK 104.00 | 24,143 |
| 2026-06-25 | SEK 106.00 | SEK 106.40 | SEK 102.40 | SEK 104.60 | 29,709 |
| 2026-06-24 | SEK 108.40 | SEK 108.40 | SEK 103.60 | SEK 104.60 | 19,575 |
| 2026-06-23 | SEK 103.60 | SEK 107.00 | SEK 103.00 | SEK 107.00 | 47,689 |
| 2026-06-22 | SEK 106.00 | SEK 107.20 | SEK 103.40 | SEK 106.60 | 31,754 |
| 2026-06-18 | SEK 106.40 | SEK 107.00 | SEK 104.60 | SEK 107.00 | 33,710 |
| 2026-06-17 | SEK 108.00 | SEK 109.20 | SEK 104.20 | SEK 106.40 | 146,837 |
| 2026-06-16 | SEK 111.80 | SEK 112.60 | SEK 107.80 | SEK 107.80 | 33,485 |
| 2026-06-15 | SEK 110.80 | SEK 114.00 | SEK 110.80 | SEK 111.20 | 40,362 |
| 2026-06-12 | SEK 108.40 | SEK 110.40 | SEK 108.40 | SEK 110.00 | 12,405 |
| 2026-06-11 | SEK 109.20 | SEK 110.00 | SEK 104.00 | SEK 104.60 | 37,178 |
| 2026-06-10 | SEK 110.80 | SEK 111.80 | SEK 108.20 | SEK 110.20 | 11,014 |
| 2026-06-09 | SEK 113.00 | SEK 113.00 | SEK 109.20 | SEK 109.60 | 30,732 |
| 2026-06-08 | SEK 111.00 | SEK 113.40 | SEK 109.80 | SEK 113.00 | 56,638 |
| 2026-06-05 | SEK 113.80 | SEK 113.80 | SEK 110.40 | SEK 112.60 | 42,557 |
| 2026-06-04 | SEK 113.00 | SEK 114.00 | SEK 112.40 | SEK 113.00 | 27,641 |
| 2026-06-03 | SEK 113.00 | SEK 113.80 | SEK 111.60 | SEK 113.80 | 61,995 |
| 2026-06-02 | SEK 109.80 | SEK 113.80 | SEK 109.40 | SEK 113.00 | 29,005 |
| 2026-06-01 | SEK 112.40 | SEK 113.20 | SEK 108.00 | SEK 110.00 | 81,937 |
| 2026-05-29 | SEK 109.80 | SEK 113.00 | SEK 108.40 | SEK 113.00 | 103,931 |
| 2026-05-28 | SEK 111.60 | SEK 113.60 | SEK 109.60 | SEK 109.60 | 34,364 |
| 2026-05-27 | SEK 110.40 | SEK 114.60 | SEK 110.20 | SEK 111.60 | 30,847 |
| 2026-05-26 | SEK 111.60 | SEK 115.00 | SEK 110.60 | SEK 112.60 | 49,878 |
| 2026-05-25 | SEK 111.00 | SEK 114.80 | SEK 110.80 | SEK 111.60 | 75,371 |
| 2026-05-22 | SEK 108.60 | SEK 111.40 | SEK 107.40 | SEK 111.00 | 86,463 |
| 2026-05-21 | SEK 107.00 | SEK 109.00 | SEK 104.60 | SEK 108.00 | 69,084 |
| 2026-05-20 | SEK 103.40 | SEK 106.60 | SEK 101.40 | SEK 105.80 | 45,828 |
| 2026-05-19 | SEK 103.00 | SEK 104.80 | SEK 102.40 | SEK 102.40 | 40,422 |
| 2026-05-18 | SEK 104.60 | SEK 104.60 | SEK 100.80 | SEK 103.40 | 42,141 |
| 2026-05-15 | SEK 105.00 | SEK 106.00 | SEK 102.80 | SEK 104.60 | 44,381 |
| 2026-05-13 | SEK 102.00 | SEK 104.80 | SEK 102.00 | SEK 104.20 | 28,197 |
| 2026-05-12 | SEK 102.80 | SEK 103.20 | SEK 101.40 | SEK 101.60 | 40,124 |
| 2026-05-11 | SEK 105.60 | SEK 105.60 | SEK 102.20 | SEK 103.20 | 63,292 |
| 2026-05-08 | SEK 107.80 | SEK 107.80 | SEK 105.00 | SEK 105.20 | 44,357 |
| 2026-05-07 | SEK 110.80 | SEK 111.80 | SEK 107.80 | SEK 107.80 | 36,900 |
| 2026-05-06 | SEK 109.00 | SEK 113.00 | SEK 108.40 | SEK 110.80 | 33,698 |
| 2026-05-05 | SEK 106.40 | SEK 108.60 | SEK 105.60 | SEK 108.40 | 42,798 |
| 2026-05-04 | SEK 106.40 | SEK 107.80 | SEK 105.60 | SEK 106.40 | 26,865 |
| 2026-04-30 | SEK 106.60 | SEK 107.60 | SEK 106.00 | SEK 106.40 | 28,952 |
| 2026-04-29 | SEK 108.20 | SEK 109.20 | SEK 105.60 | SEK 107.00 | 58,485 |
| 2026-04-28 | SEK 111.00 | SEK 111.00 | SEK 107.20 | SEK 108.00 | 48,134 |
| 2026-04-27 | SEK 113.20 | SEK 113.20 | SEK 110.80 | SEK 111.00 | 41,454 |
| 2026-04-24 | SEK 113.00 | SEK 114.00 | SEK 110.40 | SEK 113.40 | 91,330 |
| 2026-04-23 | SEK 112.40 | SEK 114.20 | SEK 111.60 | SEK 113.60 | 76,613 |
| 2026-04-22 | SEK 114.40 | SEK 116.40 | SEK 112.40 | SEK 115.00 | 139,562 |
| 2026-04-21 | SEK 107.60 | SEK 114.60 | SEK 106.40 | SEK 111.00 | 149,662 |
| 2026-04-20 | SEK 111.20 | SEK 111.20 | SEK 107.40 | SEK 108.20 | 658,688 |
| 2026-04-17 | SEK 111.20 | SEK 112.60 | SEK 108.60 | SEK 111.60 | 267,130 |
| 2026-04-16 | SEK 110.00 | SEK 112.00 | SEK 108.80 | SEK 111.00 | 69,609 |
| 2026-04-15 | SEK 110.00 | SEK 111.00 | SEK 109.00 | SEK 109.20 | 63,670 |
| 2026-04-14 | SEK 106.20 | SEK 110.00 | SEK 106.20 | SEK 109.20 | 48,876 |
| 2026-04-13 | SEK 105.60 | SEK 107.00 | SEK 103.40 | SEK 106.60 | 29,162 |
| 2026-04-10 | SEK 101.40 | SEK 106.80 | SEK 101.40 | SEK 105.40 | 85,521 |
| 2026-04-09 | SEK 103.00 | SEK 103.00 | SEK 100.00 | SEK 101.40 | 24,159 |
| 2026-04-08 | SEK 104.80 | SEK 104.80 | SEK 100.80 | SEK 101.80 | 39,570 |
| 2026-04-07 | SEK 98.40 | SEK 101.40 | SEK 98.00 | SEK 98.80 | 50,340 |
| 2026-04-02 | SEK 99.60 | SEK 99.60 | SEK 97.70 | SEK 98.20 | 20,241 |
| 2026-04-01 | SEK 96.70 | SEK 100.00 | SEK 96.70 | SEK 100.00 | 389,684 |
| 2026-03-31 | SEK 95.70 | SEK 96.40 | SEK 93.80 | SEK 96.30 | 37,347 |
| 2026-03-30 | SEK 92.50 | SEK 94.10 | SEK 90.40 | SEK 93.70 | 29,386 |
| 2026-03-27 | SEK 94.20 | SEK 94.20 | SEK 91.70 | SEK 92.10 | 35,137 |
| 2026-03-26 | SEK 92.00 | SEK 94.60 | SEK 91.00 | SEK 93.20 | 44,932 |
| 2026-03-25 | SEK 93.00 | SEK 94.30 | SEK 91.70 | SEK 92.50 | 37,277 |
| 2026-03-24 | SEK 93.40 | SEK 94.00 | SEK 91.30 | SEK 91.90 | 34,799 |
| 2026-03-23 | SEK 90.00 | SEK 93.40 | SEK 88.60 | SEK 93.30 | 130,099 |
| 2026-03-20 | SEK 94.50 | SEK 94.60 | SEK 91.80 | SEK 92.90 | 50,472 |
| 2026-03-19 | SEK 96.90 | SEK 96.90 | SEK 94.10 | SEK 94.10 | 57,538 |
| 2026-03-18 | SEK 99.60 | SEK 99.60 | SEK 96.70 | SEK 96.90 | 35,435 |
| 2026-03-17 | SEK 97.30 | SEK 100.20 | SEK 96.20 | SEK 98.60 | 45,956 |
| 2026-03-16 | SEK 99.30 | SEK 99.30 | SEK 96.80 | SEK 97.50 | 41,553 |
| 2026-03-13 | SEK 98.90 | SEK 100.00 | SEK 96.50 | SEK 99.20 | 86,712 |
| 2026-03-12 | SEK 99.10 | SEK 99.90 | SEK 97.90 | SEK 98.90 | 49,100 |
| 2026-03-11 | SEK 96.80 | SEK 100.20 | SEK 96.10 | SEK 99.40 | 417,981 |
| 2026-03-10 | SEK 96.80 | SEK 99.20 | SEK 96.40 | SEK 96.70 | 46,109 |
| 2026-03-09 | SEK 95.00 | SEK 96.30 | SEK 93.30 | SEK 96.00 | 132,965 |
| 2026-03-06 | SEK 96.10 | SEK 98.10 | SEK 96.10 | SEK 96.80 | 66,931 |
| 2026-03-05 | SEK 96.90 | SEK 97.30 | SEK 94.00 | SEK 97.00 | 79,611 |
| 2026-03-04 | SEK 96.90 | SEK 97.90 | SEK 94.90 | SEK 96.30 | 99,042 |
| 2026-03-03 | SEK 97.90 | SEK 98.00 | SEK 95.30 | SEK 97.50 | 193,612 |
| 2026-03-02 | SEK 98.70 | SEK 99.60 | SEK 97.50 | SEK 98.30 | 96,276 |
| 2026-02-27 | SEK 98.80 | SEK 101.40 | SEK 98.20 | SEK 101.40 | 83,076 |
| 2026-02-26 | SEK 98.50 | SEK 99.20 | SEK 97.00 | SEK 98.80 | 180,000 |
| 2026-02-25 | SEK 96.50 | SEK 98.80 | SEK 95.10 | SEK 98.10 | 73,392 |
| 2026-02-24 | SEK 97.30 | SEK 99.10 | SEK 95.30 | SEK 95.80 | 60,514 |
| 2026-02-23 | SEK 98.70 | SEK 98.70 | SEK 96.00 | SEK 97.20 | 87,859 |
| 2026-02-20 | SEK 100.00 | SEK 101.00 | SEK 97.30 | SEK 99.00 | 175,863 |
| 2026-02-19 | SEK 96.80 | SEK 101.00 | SEK 95.80 | SEK 99.90 | 234,922 |
| 2026-02-18 | SEK 98.00 | SEK 98.00 | SEK 95.80 | SEK 96.40 | 73,023 |
| 2026-02-17 | SEK 98.10 | SEK 98.80 | SEK 96.30 | SEK 97.80 | 40,552 |
| 2026-02-16 | SEK 95.90 | SEK 99.10 | SEK 95.60 | SEK 97.40 | 63,222 |
| 2026-02-13 | SEK 96.40 | SEK 96.70 | SEK 95.30 | SEK 95.60 | 98,578 |
| 2026-02-12 | SEK 93.10 | SEK 97.20 | SEK 91.50 | SEK 96.30 | 306,469 |
| 2026-02-11 | SEK 96.30 | SEK 96.30 | SEK 93.20 | SEK 93.20 | 229,468 |
| 2026-02-10 | SEK 98.60 | SEK 99.50 | SEK 96.10 | SEK 96.20 | 142,119 |
| 2026-02-09 | SEK 104.00 | SEK 104.00 | SEK 97.80 | SEK 98.30 | 795,150 |
| 2026-02-06 | SEK 112.20 | SEK 112.40 | SEK 103.00 | SEK 103.00 | 239,385 |
| 2026-02-05 | SEK 145.80 | SEK 146.00 | SEK 109.40 | SEK 112.00 | 340,128 |
| 2026-02-04 | SEK 145.20 | SEK 146.80 | SEK 142.60 | SEK 146.40 | 59,727 |
| 2026-02-03 | SEK 148.20 | SEK 148.40 | SEK 141.40 | SEK 145.00 | 43,157 |
| 2026-02-02 | SEK 145.60 | SEK 146.80 | SEK 143.20 | SEK 146.80 | 130,883 |
| 2026-01-30 | SEK 147.00 | SEK 147.20 | SEK 145.00 | SEK 145.00 | 55,621 |
| 2026-01-29 | SEK 148.00 | SEK 149.00 | SEK 146.60 | SEK 147.60 | 22,469 |
| 2026-01-28 | SEK 148.80 | SEK 149.60 | SEK 148.00 | SEK 148.00 | 13,306 |
| 2026-01-27 | SEK 149.40 | SEK 149.40 | SEK 147.20 | SEK 148.20 | 15,220 |
| 2026-01-26 | SEK 151.80 | SEK 151.80 | SEK 148.00 | SEK 148.60 | 13,082 |
| 2026-01-23 | SEK 150.00 | SEK 152.00 | SEK 149.00 | SEK 151.60 | 22,828 |
| 2026-01-22 | SEK 143.00 | SEK 151.40 | SEK 143.00 | SEK 150.00 | 45,660 |
| 2026-01-21 | SEK 141.40 | SEK 143.80 | SEK 141.00 | SEK 143.00 | 22,406 |
| 2026-01-20 | SEK 143.00 | SEK 143.60 | SEK 141.60 | SEK 142.40 | 34,888 |
| 2026-01-19 | SEK 144.80 | SEK 144.80 | SEK 141.80 | SEK 143.00 | 21,047 |
| 2026-01-16 | SEK 148.40 | SEK 149.00 | SEK 145.80 | SEK 147.40 | 15,522 |
| 2026-01-15 | SEK 143.60 | SEK 149.00 | SEK 143.40 | SEK 148.60 | 41,121 |
| 2026-01-14 | SEK 144.20 | SEK 145.60 | SEK 142.40 | SEK 144.60 | 445,150 |
| 2026-01-13 | SEK 145.20 | SEK 146.40 | SEK 143.40 | SEK 144.80 | 141,101 |
| 2026-01-12 | SEK 149.40 | SEK 150.80 | SEK 145.80 | SEK 146.40 | 426,562 |
| 2026-01-09 | SEK 149.40 | SEK 151.00 | SEK 147.60 | SEK 150.80 | 16,362 |
| 2026-01-08 | SEK 151.00 | SEK 151.00 | SEK 147.40 | SEK 149.80 | 19,249 |
| 2026-01-07 | SEK 147.00 | SEK 152.40 | SEK 146.60 | SEK 152.40 | 42,611 |
| 2026-01-05 | SEK 146.60 | SEK 146.80 | SEK 144.20 | SEK 145.00 | 26,819 |
| 2026-01-02 | SEK 149.00 | SEK 149.20 | SEK 146.00 | SEK 146.60 | 20,841 |
| 2025-12-30 | SEK 150.60 | SEK 150.60 | SEK 147.40 | SEK 149.00 | 24,991 |
| 2025-12-29 | SEK 148.00 | SEK 150.80 | SEK 147.60 | SEK 150.80 | 22,954 |
| 2025-12-23 | SEK 147.00 | SEK 150.20 | SEK 146.60 | SEK 148.00 | 20,937 |
| 2025-12-22 | SEK 147.40 | SEK 148.40 | SEK 145.60 | SEK 147.00 | 32,521 |
| 2025-12-19 | SEK 146.00 | SEK 147.60 | SEK 144.60 | SEK 147.40 | 58,199 |
| 2025-12-18 | SEK 145.20 | SEK 145.80 | SEK 143.20 | SEK 145.80 | 13,272 |
| 2025-12-17 | SEK 146.00 | SEK 146.40 | SEK 143.40 | SEK 145.20 | 35,195 |
| 2025-12-16 | SEK 146.00 | SEK 146.80 | SEK 144.20 | SEK 146.40 | 27,632 |
| 2025-12-15 | SEK 146.80 | SEK 149.00 | SEK 144.80 | SEK 145.80 | 46,150 |
| 2025-12-12 | SEK 142.40 | SEK 146.40 | SEK 141.40 | SEK 146.00 | 343,776 |
| 2025-12-11 | SEK 140.60 | SEK 142.40 | SEK 138.40 | SEK 141.40 | 97,810 |
| 2025-12-10 | SEK 136.60 | SEK 141.40 | SEK 136.00 | SEK 140.40 | 157,125 |
| 2025-12-09 | SEK 137.40 | SEK 139.00 | SEK 136.80 | SEK 137.00 | 29,537 |
| 2025-12-08 | SEK 140.20 | SEK 140.20 | SEK 137.00 | SEK 137.40 | 24,899 |
| 2025-12-05 | SEK 140.20 | SEK 140.40 | SEK 138.20 | SEK 139.20 | 17,471 |
| 2025-12-04 | SEK 133.60 | SEK 141.80 | SEK 133.60 | SEK 140.20 | 40,439 |
| 2025-12-03 | SEK 136.20 | SEK 137.20 | SEK 133.20 | SEK 134.40 | 29,950 |
| 2025-12-02 | SEK 137.80 | SEK 138.00 | SEK 135.20 | SEK 135.80 | 92,433 |
| 2025-12-01 | SEK 140.20 | SEK 140.20 | SEK 137.60 | SEK 139.00 | 38,722 |
| 2025-11-28 | SEK 141.00 | SEK 141.40 | SEK 139.20 | SEK 140.00 | 143,655 |
| 2025-11-27 | SEK 138.80 | SEK 141.60 | SEK 138.80 | SEK 140.80 | 784,106 |
| 2025-11-26 | SEK 140.20 | SEK 141.00 | SEK 138.40 | SEK 138.60 | 31,071 |
| 2025-11-25 | SEK 139.20 | SEK 142.40 | SEK 138.40 | SEK 141.00 | 56,322 |
| 2025-11-24 | SEK 136.80 | SEK 138.20 | SEK 136.20 | SEK 138.00 | 55,599 |
| 2025-11-21 | SEK 135.60 | SEK 136.40 | SEK 133.40 | SEK 136.20 | 233,780 |
| 2025-11-20 | SEK 136.80 | SEK 137.20 | SEK 134.60 | SEK 135.40 | 33,311 |
| 2025-11-19 | SEK 131.20 | SEK 136.60 | SEK 131.20 | SEK 135.00 | 39,114 |
| 2025-11-18 | SEK 133.20 | SEK 134.00 | SEK 131.00 | SEK 131.80 | 75,694 |
| 2025-11-17 | SEK 137.80 | SEK 138.20 | SEK 133.20 | SEK 133.40 | 32,857 |
| 2025-11-14 | SEK 140.00 | SEK 140.00 | SEK 135.60 | SEK 137.40 | 30,533 |
| 2025-11-13 | SEK 142.80 | SEK 142.80 | SEK 138.60 | SEK 138.80 | 282,817 |
| 2025-11-12 | SEK 143.00 | SEK 143.40 | SEK 140.40 | SEK 142.00 | 48,469 |
| 2025-11-11 | SEK 138.80 | SEK 142.80 | SEK 137.60 | SEK 142.00 | 48,684 |
| 2025-11-10 | SEK 137.00 | SEK 139.80 | SEK 137.00 | SEK 139.20 | 146,043 |
| 2025-11-07 | SEK 137.20 | SEK 137.60 | SEK 135.20 | SEK 136.40 | 19,996 |
| 2025-11-06 | SEK 143.60 | SEK 145.60 | SEK 136.00 | SEK 136.00 | 167,596 |
| 2025-11-05 | SEK 142.00 | SEK 144.40 | SEK 140.20 | SEK 144.00 | 106,080 |
| 2025-11-04 | SEK 145.40 | SEK 145.40 | SEK 140.00 | SEK 141.40 | 70,436 |
| 2025-11-03 | SEK 143.60 | SEK 146.40 | SEK 143.00 | SEK 145.80 | 58,866 |
| 2025-10-31 | SEK 141.40 | SEK 146.00 | SEK 141.40 | SEK 144.60 | 49,790 |
| 2025-10-30 | SEK 153.60 | SEK 155.20 | SEK 141.20 | SEK 141.20 | 623,640 |
| 2025-10-29 | SEK 157.80 | SEK 164.00 | SEK 144.20 | SEK 153.00 | 205,831 |
| 2025-10-28 | SEK 154.00 | SEK 159.40 | SEK 153.00 | SEK 158.40 | 120,623 |
| 2025-10-27 | SEK 147.80 | SEK 153.40 | SEK 147.00 | SEK 153.00 | 60,114 |
| 2025-10-24 | SEK 145.60 | SEK 148.80 | SEK 145.20 | SEK 147.20 | 25,360 |
| 2025-10-23 | SEK 146.60 | SEK 149.00 | SEK 141.80 | SEK 145.00 | 97,601 |
| 2025-10-22 | SEK 144.20 | SEK 148.60 | SEK 144.20 | SEK 148.60 | 66,911 |
| 2025-10-21 | SEK 144.40 | SEK 147.00 | SEK 143.80 | SEK 147.00 | 8,029 |
| 2025-10-20 | SEK 143.80 | SEK 145.40 | SEK 143.00 | SEK 144.20 | 41,478 |
| 2025-10-17 | SEK 143.20 | SEK 143.60 | SEK 139.20 | SEK 143.00 | 25,094 |
| 2025-10-16 | SEK 141.40 | SEK 143.60 | SEK 141.00 | SEK 143.60 | 13,212 |
| 2025-10-15 | SEK 140.00 | SEK 142.40 | SEK 140.00 | SEK 140.80 | 23,003 |
| 2025-10-14 | SEK 141.80 | SEK 141.80 | SEK 139.40 | SEK 140.00 | 19,097 |
| 2025-10-13 | SEK 140.40 | SEK 142.60 | SEK 139.80 | SEK 142.00 | 9,102 |
| 2025-10-10 | SEK 142.80 | SEK 143.20 | SEK 140.00 | SEK 140.00 | 12,961 |
| 2025-10-09 | SEK 143.00 | SEK 144.00 | SEK 140.00 | SEK 142.00 | 19,697 |