Vitec Software Group AB (publ) (VIT-B) Price History
Daily open, high, low, close and volume for Vitec Software Group AB (publ) (VIT-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 269.00 | SEK 281.00 | SEK 269.00 | SEK 279.80 | 144,754 |
| 2026-10-08 | SEK 266.60 | SEK 269.40 | SEK 262.00 | SEK 267.80 | 139,954 |
| 2026-10-07 | SEK 266.00 | SEK 270.80 | SEK 263.60 | SEK 265.40 | 60,558 |
| 2026-10-06 | SEK 272.20 | SEK 278.60 | SEK 267.20 | SEK 268.40 | 81,363 |
| 2026-10-05 | SEK 271.80 | SEK 274.20 | SEK 269.00 | SEK 270.00 | 66,864 |
| 2026-10-02 | SEK 274.40 | SEK 277.60 | SEK 271.60 | SEK 271.60 | 70,032 |
| 2026-10-01 | SEK 276.20 | SEK 280.40 | SEK 271.20 | SEK 273.80 | 106,901 |
| 2026-09-30 | SEK 267.80 | SEK 277.80 | SEK 267.00 | SEK 277.80 | 100,934 |
| 2026-09-29 | SEK 254.80 | SEK 268.60 | SEK 254.80 | SEK 266.60 | 109,571 |
| 2026-09-28 | SEK 254.80 | SEK 258.00 | SEK 250.40 | SEK 253.40 | 72,199 |
| 2026-09-25 | SEK 254.80 | SEK 257.60 | SEK 253.00 | SEK 255.00 | 37,705 |
| 2026-09-24 | SEK 259.20 | SEK 261.80 | SEK 254.80 | SEK 254.80 | 78,933 |
| 2026-09-23 | SEK 260.00 | SEK 264.00 | SEK 259.00 | SEK 262.20 | 91,712 |
| 2026-09-22 | SEK 264.80 | SEK 265.80 | SEK 257.00 | SEK 257.80 | 49,608 |
| 2026-09-21 | SEK 261.60 | SEK 265.60 | SEK 260.40 | SEK 263.40 | 64,816 |
| 2026-09-18 | SEK 264.00 | SEK 265.00 | SEK 257.40 | SEK 258.00 | 56,930 |
| 2026-09-17 | SEK 257.80 | SEK 267.40 | SEK 255.20 | SEK 264.60 | 57,836 |
| 2026-09-16 | SEK 262.20 | SEK 262.60 | SEK 255.40 | SEK 257.20 | 58,622 |
| 2026-09-15 | SEK 264.20 | SEK 264.80 | SEK 259.20 | SEK 262.40 | 33,934 |
| 2026-09-14 | SEK 259.20 | SEK 267.20 | SEK 259.20 | SEK 264.20 | 121,249 |
| 2026-09-11 | SEK 258.60 | SEK 259.80 | SEK 255.00 | SEK 259.20 | 42,074 |
| 2026-09-10 | SEK 262.80 | SEK 263.20 | SEK 258.00 | SEK 258.00 | 67,482 |
| 2026-09-09 | SEK 265.60 | SEK 267.40 | SEK 260.60 | SEK 262.00 | 45,683 |
| 2026-09-08 | SEK 271.80 | SEK 274.40 | SEK 264.00 | SEK 265.80 | 90,584 |
| 2026-09-07 | SEK 273.60 | SEK 275.20 | SEK 267.60 | SEK 271.00 | 49,447 |
| 2026-09-04 | SEK 277.00 | SEK 280.40 | SEK 270.80 | SEK 273.60 | 66,530 |
| 2026-09-03 | SEK 274.00 | SEK 283.40 | SEK 273.40 | SEK 276.40 | 215,866 |
| 2026-09-02 | SEK 274.40 | SEK 277.40 | SEK 268.80 | SEK 274.60 | 65,869 |
| 2026-09-01 | SEK 275.20 | SEK 280.40 | SEK 273.20 | SEK 274.40 | 99,879 |
| 2026-08-31 | SEK 276.00 | SEK 278.40 | SEK 272.20 | SEK 276.60 | 128,668 |
| 2026-08-28 | SEK 276.40 | SEK 282.80 | SEK 272.00 | SEK 279.20 | 163,552 |
| 2026-08-27 | SEK 261.00 | SEK 276.40 | SEK 258.40 | SEK 276.40 | 131,843 |
| 2026-08-26 | SEK 257.80 | SEK 261.00 | SEK 254.60 | SEK 254.60 | 49,844 |
| 2026-08-25 | SEK 254.40 | SEK 262.80 | SEK 254.40 | SEK 260.80 | 85,393 |
| 2026-08-24 | SEK 255.00 | SEK 257.80 | SEK 249.80 | SEK 256.80 | 102,832 |
| 2026-08-21 | SEK 253.60 | SEK 256.40 | SEK 251.40 | SEK 253.20 | 82,281 |
| 2026-08-20 | SEK 248.20 | SEK 255.00 | SEK 246.60 | SEK 253.20 | 54,380 |
| 2026-08-19 | SEK 251.00 | SEK 251.40 | SEK 245.20 | SEK 249.80 | 84,175 |
| 2026-08-18 | SEK 242.60 | SEK 253.60 | SEK 241.80 | SEK 251.20 | 144,058 |
| 2026-08-17 | SEK 247.80 | SEK 247.80 | SEK 240.00 | SEK 242.60 | 112,199 |
| 2026-08-14 | SEK 238.00 | SEK 253.00 | SEK 237.00 | SEK 247.40 | 203,931 |
| 2026-08-13 | SEK 237.60 | SEK 240.00 | SEK 234.60 | SEK 234.80 | 46,951 |
| 2026-08-12 | SEK 243.20 | SEK 245.60 | SEK 237.00 | SEK 238.20 | 53,068 |
| 2026-08-11 | SEK 245.00 | SEK 245.80 | SEK 240.60 | SEK 243.60 | 45,992 |
| 2026-08-10 | SEK 244.80 | SEK 247.00 | SEK 241.60 | SEK 245.60 | 57,911 |
| 2026-08-07 | SEK 235.80 | SEK 247.80 | SEK 235.20 | SEK 244.80 | 173,811 |
| 2026-08-06 | SEK 236.80 | SEK 238.20 | SEK 233.20 | SEK 235.80 | 70,609 |
| 2026-08-05 | SEK 239.00 | SEK 240.40 | SEK 234.00 | SEK 235.60 | 99,275 |
| 2026-08-04 | SEK 235.80 | SEK 236.80 | SEK 233.20 | SEK 235.60 | 111,594 |
| 2026-08-03 | SEK 229.80 | SEK 239.40 | SEK 229.00 | SEK 234.60 | 76,726 |
| 2026-07-31 | SEK 234.20 | SEK 237.00 | SEK 229.80 | SEK 229.80 | 132,871 |
| 2026-07-30 | SEK 240.20 | SEK 240.80 | SEK 233.20 | SEK 234.20 | 101,839 |
| 2026-07-29 | SEK 241.60 | SEK 246.00 | SEK 240.60 | SEK 240.80 | 159,293 |
| 2026-07-28 | SEK 224.00 | SEK 240.20 | SEK 223.20 | SEK 240.20 | 167,430 |
| 2026-07-27 | SEK 216.00 | SEK 223.60 | SEK 215.00 | SEK 223.60 | 191,013 |
| 2026-07-24 | SEK 212.80 | SEK 217.20 | SEK 212.00 | SEK 213.80 | 112,022 |
| 2026-07-23 | SEK 218.80 | SEK 220.00 | SEK 212.80 | SEK 213.40 | 86,387 |
| 2026-07-22 | SEK 219.00 | SEK 223.00 | SEK 215.60 | SEK 219.40 | 74,108 |
| 2026-07-21 | SEK 222.20 | SEK 222.60 | SEK 216.80 | SEK 218.20 | 67,834 |
| 2026-07-20 | SEK 223.00 | SEK 223.40 | SEK 217.80 | SEK 222.00 | 113,949 |
| 2026-07-17 | SEK 225.40 | SEK 229.40 | SEK 221.00 | SEK 223.20 | 119,375 |
| 2026-07-16 | SEK 223.60 | SEK 225.80 | SEK 219.60 | SEK 225.00 | 96,376 |
| 2026-07-15 | SEK 232.00 | SEK 232.60 | SEK 214.40 | SEK 223.60 | 365,510 |
| 2026-07-14 | SEK 245.80 | SEK 248.40 | SEK 218.20 | SEK 231.60 | 437,492 |
| 2026-07-13 | SEK 227.00 | SEK 233.00 | SEK 224.40 | SEK 232.20 | 146,953 |
| 2026-07-10 | SEK 225.00 | SEK 230.80 | SEK 223.60 | SEK 228.00 | 81,925 |
| 2026-07-09 | SEK 228.40 | SEK 228.40 | SEK 221.40 | SEK 224.80 | 107,582 |
| 2026-07-08 | SEK 233.20 | SEK 233.20 | SEK 224.60 | SEK 225.00 | 93,820 |
| 2026-07-07 | SEK 236.40 | SEK 239.40 | SEK 230.40 | SEK 233.80 | 211,594 |
| 2026-07-06 | SEK 234.00 | SEK 237.00 | SEK 230.60 | SEK 234.60 | 133,478 |
| 2026-07-03 | SEK 232.80 | SEK 238.00 | SEK 231.00 | SEK 233.80 | 106,650 |
| 2026-07-02 | SEK 230.80 | SEK 236.00 | SEK 228.80 | SEK 231.60 | 127,134 |
| 2026-07-01 | SEK 229.20 | SEK 232.40 | SEK 222.60 | SEK 230.60 | 78,124 |
| 2026-06-30 | SEK 227.80 | SEK 230.00 | SEK 226.00 | SEK 228.20 | 97,194 |
| 2026-06-29 | SEK 231.40 | SEK 233.60 | SEK 226.40 | SEK 226.60 | 80,829 |
| 2026-06-26 | SEK 225.00 | SEK 229.20 | SEK 221.00 | SEK 228.80 | 103,690 |
| 2026-06-25 | SEK 223.00 | SEK 227.60 | SEK 220.00 | SEK 226.00 | 64,939 |
| 2026-06-24 | SEK 226.00 | SEK 228.20 | SEK 219.60 | SEK 222.40 | 109,340 |
| 2026-06-23 | SEK 220.00 | SEK 230.60 | SEK 218.60 | SEK 227.60 | 80,834 |
| 2026-06-22 | SEK 223.40 | SEK 226.20 | SEK 217.80 | SEK 221.40 | 88,614 |
| 2026-06-18 | SEK 230.40 | SEK 235.00 | SEK 219.00 | SEK 223.40 | 155,437 |
| 2026-06-17 | SEK 234.00 | SEK 234.00 | SEK 227.80 | SEK 231.00 | 53,175 |
| 2026-06-16 | SEK 238.00 | SEK 239.80 | SEK 232.20 | SEK 234.40 | 64,941 |
| 2026-06-15 | SEK 242.80 | SEK 245.40 | SEK 236.80 | SEK 237.00 | 72,413 |
| 2026-06-12 | SEK 236.80 | SEK 241.00 | SEK 232.80 | SEK 238.80 | 139,344 |
| 2026-06-11 | SEK 242.60 | SEK 243.00 | SEK 231.80 | SEK 234.00 | 120,410 |
| 2026-06-10 | SEK 253.00 | SEK 253.00 | SEK 242.20 | SEK 245.00 | 61,910 |
| 2026-06-09 | SEK 256.00 | SEK 256.00 | SEK 248.00 | SEK 252.40 | 97,042 |
| 2026-06-08 | SEK 255.20 | SEK 259.20 | SEK 252.40 | SEK 257.20 | 89,490 |
| 2026-06-05 | SEK 261.80 | SEK 272.80 | SEK 258.20 | SEK 258.60 | 108,810 |
| 2026-06-04 | SEK 257.80 | SEK 266.00 | SEK 257.00 | SEK 261.80 | 102,490 |
| 2026-06-03 | SEK 271.20 | SEK 271.80 | SEK 257.00 | SEK 258.40 | 162,051 |
| 2026-06-02 | SEK 282.00 | SEK 284.60 | SEK 268.60 | SEK 271.80 | 164,248 |
| 2026-06-01 | SEK 267.20 | SEK 283.60 | SEK 267.00 | SEK 282.40 | 307,850 |
| 2026-05-29 | SEK 268.00 | SEK 271.80 | SEK 260.40 | SEK 261.00 | 1,014,808 |
| 2026-05-28 | SEK 262.80 | SEK 269.00 | SEK 260.40 | SEK 266.00 | 251,968 |
| 2026-05-27 | SEK 270.40 | SEK 270.40 | SEK 263.00 | SEK 265.40 | 129,571 |
| 2026-05-26 | SEK 276.20 | SEK 276.20 | SEK 266.80 | SEK 269.40 | 63,257 |
| 2026-05-25 | SEK 274.60 | SEK 279.00 | SEK 270.20 | SEK 277.60 | 62,147 |
| 2026-05-22 | SEK 282.00 | SEK 285.40 | SEK 272.20 | SEK 275.20 | 78,179 |
| 2026-05-21 | SEK 283.00 | SEK 285.00 | SEK 277.00 | SEK 278.80 | 159,465 |
| 2026-05-20 | SEK 273.00 | SEK 286.80 | SEK 270.40 | SEK 283.00 | 125,437 |
| 2026-05-19 | SEK 258.80 | SEK 279.80 | SEK 258.80 | SEK 274.60 | 119,409 |
| 2026-05-18 | SEK 253.00 | SEK 258.40 | SEK 249.00 | SEK 257.20 | 65,923 |
| 2026-05-15 | SEK 248.40 | SEK 257.20 | SEK 248.00 | SEK 254.40 | 86,355 |
| 2026-05-13 | SEK 253.60 | SEK 254.40 | SEK 245.20 | SEK 245.20 | 58,884 |
| 2026-05-12 | SEK 262.00 | SEK 262.80 | SEK 251.80 | SEK 253.00 | 79,235 |
| 2026-05-11 | SEK 261.40 | SEK 265.80 | SEK 258.40 | SEK 264.40 | 75,098 |
| 2026-05-08 | SEK 267.20 | SEK 269.60 | SEK 260.40 | SEK 261.20 | 58,337 |
| 2026-05-07 | SEK 265.00 | SEK 269.60 | SEK 260.00 | SEK 267.20 | 96,640 |
| 2026-05-06 | SEK 260.20 | SEK 273.80 | SEK 258.00 | SEK 264.40 | 78,427 |
| 2026-05-05 | SEK 261.80 | SEK 266.80 | SEK 256.80 | SEK 260.00 | 69,511 |
| 2026-05-04 | SEK 254.80 | SEK 263.80 | SEK 254.20 | SEK 260.00 | 108,088 |
| 2026-04-30 | SEK 249.60 | SEK 254.60 | SEK 248.00 | SEK 254.60 | 78,379 |
| 2026-04-29 | SEK 258.60 | SEK 259.00 | SEK 246.60 | SEK 250.80 | 98,594 |
| 2026-04-28 | SEK 263.80 | SEK 263.80 | SEK 255.00 | SEK 257.60 | 119,707 |
| 2026-04-27 | SEK 270.00 | SEK 273.00 | SEK 263.20 | SEK 265.00 | 73,108 |
| 2026-04-24 | SEK 274.00 | SEK 280.00 | SEK 268.40 | SEK 269.60 | 103,420 |
| 2026-04-23 | SEK 288.80 | SEK 289.80 | SEK 266.80 | SEK 271.80 | 216,989 |
| 2026-04-22 | SEK 278.80 | SEK 281.60 | SEK 272.40 | SEK 273.20 | 112,271 |
| 2026-04-21 | SEK 277.40 | SEK 280.80 | SEK 275.00 | SEK 278.80 | 139,589 |
| 2026-04-20 | SEK 271.20 | SEK 278.40 | SEK 269.80 | SEK 277.20 | 118,116 |
| 2026-04-17 | SEK 263.80 | SEK 280.60 | SEK 260.80 | SEK 274.60 | 339,508 |
| 2026-04-16 | SEK 251.60 | SEK 264.80 | SEK 250.40 | SEK 262.20 | 270,331 |
| 2026-04-15 | SEK 241.00 | SEK 251.60 | SEK 239.40 | SEK 249.80 | 68,371 |
| 2026-04-14 | SEK 235.80 | SEK 242.20 | SEK 235.60 | SEK 239.60 | 77,668 |
| 2026-04-13 | SEK 229.80 | SEK 236.60 | SEK 228.00 | SEK 234.40 | 97,808 |
| 2026-04-10 | SEK 233.00 | SEK 241.20 | SEK 230.60 | SEK 231.20 | 298,930 |
| 2026-04-09 | SEK 237.60 | SEK 237.60 | SEK 229.00 | SEK 231.80 | 136,155 |
| 2026-04-08 | SEK 245.00 | SEK 250.60 | SEK 237.40 | SEK 237.60 | 145,971 |
| 2026-04-07 | SEK 243.00 | SEK 246.80 | SEK 236.20 | SEK 236.60 | 79,820 |
| 2026-04-02 | SEK 238.60 | SEK 241.80 | SEK 233.00 | SEK 241.80 | 98,085 |
| 2026-04-01 | SEK 244.40 | SEK 244.40 | SEK 231.60 | SEK 238.60 | 215,600 |
| 2026-03-31 | SEK 224.80 | SEK 238.80 | SEK 224.60 | SEK 238.20 | 146,916 |
| 2026-03-30 | SEK 219.80 | SEK 224.60 | SEK 215.40 | SEK 224.60 | 96,381 |
| 2026-03-27 | SEK 222.20 | SEK 222.20 | SEK 216.00 | SEK 220.20 | 68,337 |
| 2026-03-26 | SEK 219.00 | SEK 225.60 | SEK 216.60 | SEK 221.80 | 58,076 |
| 2026-03-25 | SEK 219.40 | SEK 225.00 | SEK 215.60 | SEK 218.80 | 138,612 |
| 2026-03-24 | SEK 227.00 | SEK 227.00 | SEK 216.20 | SEK 217.80 | 118,235 |
| 2026-03-23 | SEK 218.00 | SEK 231.00 | SEK 215.60 | SEK 224.60 | 113,346 |
| 2026-03-20 | SEK 230.20 | SEK 230.20 | SEK 222.20 | SEK 222.40 | 121,482 |
| 2026-03-19 | SEK 232.20 | SEK 236.20 | SEK 228.00 | SEK 229.40 | 58,303 |
| 2026-03-18 | SEK 242.20 | SEK 244.40 | SEK 232.40 | SEK 233.00 | 114,036 |
| 2026-03-17 | SEK 238.40 | SEK 244.40 | SEK 236.00 | SEK 241.40 | 49,371 |
| 2026-03-16 | SEK 240.00 | SEK 241.00 | SEK 236.00 | SEK 239.00 | 60,691 |
| 2026-03-13 | SEK 237.60 | SEK 242.20 | SEK 234.60 | SEK 240.60 | 79,796 |
| 2026-03-12 | SEK 238.80 | SEK 243.00 | SEK 236.40 | SEK 237.40 | 45,478 |
| 2026-03-11 | SEK 238.00 | SEK 244.80 | SEK 233.80 | SEK 239.20 | 59,659 |
| 2026-03-10 | SEK 245.00 | SEK 245.40 | SEK 237.40 | SEK 237.40 | 80,646 |
| 2026-03-09 | SEK 244.20 | SEK 248.60 | SEK 238.00 | SEK 240.40 | 93,967 |
| 2026-03-06 | SEK 255.00 | SEK 257.60 | SEK 245.60 | SEK 248.80 | 137,141 |
| 2026-03-05 | SEK 240.20 | SEK 253.40 | SEK 235.20 | SEK 251.20 | 150,054 |
| 2026-03-04 | SEK 232.00 | SEK 241.00 | SEK 230.20 | SEK 239.00 | 120,124 |
| 2026-03-03 | SEK 231.80 | SEK 233.00 | SEK 224.00 | SEK 230.20 | 113,672 |
| 2026-03-02 | SEK 235.20 | SEK 238.20 | SEK 229.20 | SEK 233.60 | 141,690 |
| 2026-02-27 | SEK 245.20 | SEK 245.20 | SEK 234.20 | SEK 239.20 | 137,411 |
| 2026-02-26 | SEK 235.60 | SEK 246.80 | SEK 233.80 | SEK 245.20 | 116,070 |
| 2026-02-25 | SEK 237.20 | SEK 241.40 | SEK 234.20 | SEK 235.00 | 129,723 |
| 2026-02-24 | SEK 235.40 | SEK 240.20 | SEK 230.80 | SEK 236.20 | 102,069 |
| 2026-02-23 | SEK 243.20 | SEK 245.00 | SEK 236.20 | SEK 237.00 | 97,769 |
| 2026-02-20 | SEK 244.40 | SEK 247.00 | SEK 237.80 | SEK 243.20 | 476,392 |
| 2026-02-19 | SEK 236.80 | SEK 248.40 | SEK 236.40 | SEK 242.60 | 136,729 |
| 2026-02-18 | SEK 230.80 | SEK 238.60 | SEK 229.00 | SEK 236.60 | 120,377 |
| 2026-02-17 | SEK 233.00 | SEK 233.20 | SEK 224.40 | SEK 230.80 | 206,096 |
| 2026-02-16 | SEK 244.80 | SEK 245.00 | SEK 233.40 | SEK 234.00 | 107,985 |
| 2026-02-13 | SEK 237.40 | SEK 244.60 | SEK 236.20 | SEK 243.20 | 117,387 |
| 2026-02-12 | SEK 250.40 | SEK 250.60 | SEK 236.00 | SEK 238.00 | 255,947 |
| 2026-02-11 | SEK 257.80 | SEK 261.00 | SEK 250.40 | SEK 250.40 | 284,303 |
| 2026-02-10 | SEK 262.20 | SEK 265.60 | SEK 259.80 | SEK 260.40 | 214,544 |
| 2026-02-09 | SEK 265.20 | SEK 268.00 | SEK 258.00 | SEK 261.00 | 634,496 |
| 2026-02-06 | SEK 248.60 | SEK 260.00 | SEK 241.80 | SEK 259.20 | 696,588 |
| 2026-02-05 | SEK 235.60 | SEK 235.60 | SEK 226.00 | SEK 226.00 | 204,698 |
| 2026-02-04 | SEK 230.40 | SEK 235.60 | SEK 221.80 | SEK 233.40 | 309,755 |
| 2026-02-03 | SEK 245.80 | SEK 246.80 | SEK 230.20 | SEK 231.00 | 153,775 |
| 2026-02-02 | SEK 250.00 | SEK 250.60 | SEK 243.60 | SEK 244.60 | 115,592 |
| 2026-01-30 | SEK 256.80 | SEK 259.20 | SEK 250.00 | SEK 250.00 | 148,056 |
| 2026-01-29 | SEK 264.40 | SEK 264.80 | SEK 255.00 | SEK 255.00 | 103,057 |
| 2026-01-28 | SEK 263.60 | SEK 266.40 | SEK 262.40 | SEK 264.00 | 73,914 |
| 2026-01-27 | SEK 266.20 | SEK 266.40 | SEK 261.80 | SEK 263.00 | 102,040 |
| 2026-01-26 | SEK 265.40 | SEK 267.60 | SEK 263.80 | SEK 265.00 | 303,836 |
| 2026-01-23 | SEK 269.60 | SEK 271.00 | SEK 266.00 | SEK 267.00 | 178,898 |
| 2026-01-22 | SEK 271.80 | SEK 273.00 | SEK 267.80 | SEK 269.20 | 84,118 |
| 2026-01-21 | SEK 273.00 | SEK 273.20 | SEK 264.00 | SEK 267.40 | 89,801 |
| 2026-01-20 | SEK 273.00 | SEK 277.40 | SEK 271.00 | SEK 274.00 | 60,043 |
| 2026-01-19 | SEK 284.00 | SEK 284.80 | SEK 273.80 | SEK 273.80 | 83,999 |
| 2026-01-16 | SEK 299.60 | SEK 304.60 | SEK 288.60 | SEK 288.60 | 114,643 |
| 2026-01-15 | SEK 287.40 | SEK 290.80 | SEK 282.80 | SEK 288.00 | 73,782 |
| 2026-01-14 | SEK 294.80 | SEK 294.80 | SEK 287.40 | SEK 287.60 | 111,236 |
| 2026-01-13 | SEK 290.00 | SEK 297.80 | SEK 284.80 | SEK 292.20 | 89,130 |
| 2026-01-12 | SEK 292.00 | SEK 294.80 | SEK 283.00 | SEK 289.00 | 48,103 |
| 2026-01-09 | SEK 290.80 | SEK 295.40 | SEK 289.60 | SEK 291.40 | 40,215 |
| 2026-01-08 | SEK 294.00 | SEK 297.20 | SEK 290.60 | SEK 291.80 | 33,046 |
| 2026-01-07 | SEK 292.80 | SEK 300.80 | SEK 292.80 | SEK 295.00 | 79,126 |
| 2026-01-05 | SEK 291.40 | SEK 293.80 | SEK 288.00 | SEK 289.80 | 30,895 |
| 2026-01-02 | SEK 309.00 | SEK 309.80 | SEK 289.20 | SEK 290.00 | 65,013 |
| 2025-12-30 | SEK 308.80 | SEK 310.60 | SEK 307.60 | SEK 309.60 | 54,891 |
| 2025-12-29 | SEK 303.20 | SEK 310.00 | SEK 303.20 | SEK 308.20 | 38,958 |
| 2025-12-23 | SEK 305.00 | SEK 308.20 | SEK 302.20 | SEK 303.20 | 18,615 |
| 2025-12-22 | SEK 303.20 | SEK 306.40 | SEK 300.40 | SEK 305.20 | 54,258 |
| 2025-12-19 | SEK 305.80 | SEK 305.80 | SEK 300.00 | SEK 303.20 | 42,692 |
| 2025-12-18 | SEK 301.60 | SEK 308.20 | SEK 296.40 | SEK 307.00 | 44,423 |
| 2025-12-17 | SEK 304.00 | SEK 304.40 | SEK 297.00 | SEK 302.40 | 37,438 |
| 2025-12-16 | SEK 301.40 | SEK 306.20 | SEK 299.20 | SEK 302.80 | 44,264 |
| 2025-12-15 | SEK 306.00 | SEK 307.60 | SEK 300.60 | SEK 302.20 | 44,992 |
| 2025-12-12 | SEK 306.20 | SEK 310.20 | SEK 305.00 | SEK 306.00 | 26,485 |
| 2025-12-11 | SEK 304.80 | SEK 308.00 | SEK 302.60 | SEK 306.20 | 28,576 |
| 2025-12-10 | SEK 311.80 | SEK 311.80 | SEK 300.00 | SEK 305.00 | 49,335 |
| 2025-12-09 | SEK 305.80 | SEK 314.80 | SEK 305.00 | SEK 312.40 | 49,264 |
| 2025-12-08 | SEK 306.80 | SEK 307.60 | SEK 301.80 | SEK 305.80 | 57,076 |
| 2025-12-05 | SEK 308.60 | SEK 310.00 | SEK 305.40 | SEK 307.20 | 38,904 |
| 2025-12-04 | SEK 306.80 | SEK 310.00 | SEK 305.00 | SEK 308.60 | 50,883 |
| 2025-12-03 | SEK 309.00 | SEK 310.20 | SEK 305.00 | SEK 305.60 | 35,041 |
| 2025-12-02 | SEK 308.00 | SEK 311.00 | SEK 306.60 | SEK 308.40 | 34,539 |
| 2025-12-01 | SEK 312.40 | SEK 312.60 | SEK 303.20 | SEK 308.60 | 45,971 |
| 2025-11-28 | SEK 315.00 | SEK 315.00 | SEK 307.60 | SEK 312.60 | 85,663 |
| 2025-11-27 | SEK 308.20 | SEK 316.40 | SEK 308.20 | SEK 314.20 | 36,195 |
| 2025-11-26 | SEK 310.00 | SEK 315.00 | SEK 305.60 | SEK 309.00 | 40,605 |
| 2025-11-25 | SEK 305.40 | SEK 309.60 | SEK 303.20 | SEK 307.80 | 41,485 |
| 2025-11-24 | SEK 303.20 | SEK 305.80 | SEK 300.00 | SEK 305.20 | 76,354 |
| 2025-11-21 | SEK 302.00 | SEK 305.00 | SEK 298.60 | SEK 302.00 | 28,141 |
| 2025-11-20 | SEK 305.20 | SEK 307.00 | SEK 302.20 | SEK 302.80 | 51,597 |
| 2025-11-19 | SEK 300.20 | SEK 304.40 | SEK 298.40 | SEK 302.20 | 37,116 |
| 2025-11-18 | SEK 304.20 | SEK 305.40 | SEK 298.00 | SEK 300.60 | 95,322 |
| 2025-11-17 | SEK 318.20 | SEK 320.00 | SEK 307.60 | SEK 307.60 | 76,317 |
| 2025-11-14 | SEK 318.60 | SEK 320.00 | SEK 315.60 | SEK 319.20 | 75,305 |
| 2025-11-13 | SEK 320.00 | SEK 322.20 | SEK 318.20 | SEK 319.00 | 53,158 |
| 2025-11-12 | SEK 322.40 | SEK 322.40 | SEK 318.20 | SEK 320.00 | 63,115 |
| 2025-11-11 | SEK 315.00 | SEK 324.20 | SEK 313.40 | SEK 321.60 | 58,241 |
| 2025-11-10 | SEK 309.40 | SEK 318.80 | SEK 309.40 | SEK 315.00 | 81,981 |
| 2025-11-07 | SEK 311.20 | SEK 314.00 | SEK 306.20 | SEK 306.40 | 94,635 |
| 2025-11-06 | SEK 318.80 | SEK 321.00 | SEK 309.60 | SEK 309.60 | 65,604 |
| 2025-11-05 | SEK 319.00 | SEK 320.00 | SEK 316.20 | SEK 318.80 | 53,287 |
| 2025-11-04 | SEK 330.20 | SEK 330.20 | SEK 320.60 | SEK 321.40 | 56,039 |
| 2025-11-03 | SEK 332.40 | SEK 337.80 | SEK 330.80 | SEK 331.00 | 75,997 |
| 2025-10-31 | SEK 339.20 | SEK 340.00 | SEK 332.60 | SEK 332.60 | 41,121 |
| 2025-10-30 | SEK 342.20 | SEK 344.00 | SEK 338.00 | SEK 339.80 | 65,120 |
| 2025-10-29 | SEK 349.00 | SEK 351.80 | SEK 342.00 | SEK 342.60 | 70,604 |
| 2025-10-28 | SEK 355.80 | SEK 356.00 | SEK 348.20 | SEK 350.60 | 52,595 |
| 2025-10-27 | SEK 356.20 | SEK 359.80 | SEK 352.60 | SEK 357.20 | 34,131 |
| 2025-10-24 | SEK 355.00 | SEK 359.40 | SEK 353.80 | SEK 356.20 | 51,228 |
| 2025-10-23 | SEK 351.20 | SEK 356.00 | SEK 348.20 | SEK 354.80 | 51,775 |
| 2025-10-22 | SEK 356.20 | SEK 358.20 | SEK 351.20 | SEK 351.20 | 121,597 |
| 2025-10-21 | SEK 352.40 | SEK 362.60 | SEK 352.40 | SEK 357.20 | 60,795 |
| 2025-10-20 | SEK 347.20 | SEK 355.80 | SEK 343.80 | SEK 352.40 | 147,146 |
| 2025-10-17 | SEK 363.80 | SEK 366.40 | SEK 347.20 | SEK 347.20 | 188,517 |
| 2025-10-16 | SEK 359.60 | SEK 383.00 | SEK 346.20 | SEK 366.80 | 334,849 |
| 2025-10-15 | SEK 360.00 | SEK 375.40 | SEK 358.60 | SEK 374.20 | 135,892 |
| 2025-10-14 | SEK 365.20 | SEK 366.20 | SEK 356.80 | SEK 360.00 | 97,038 |
| 2025-10-13 | SEK 360.00 | SEK 367.40 | SEK 355.80 | SEK 367.20 | 87,945 |
| 2025-10-10 | SEK 373.80 | SEK 375.80 | SEK 360.00 | SEK 360.00 | 147,181 |
| 2025-10-09 | SEK 379.60 | SEK 380.20 | SEK 370.00 | SEK 374.60 | 199,876 |