ABB Ltd (ABBN) Price History

Daily open, high, low, close and volume for ABB Ltd (ABBN) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CHF 79.78	CHF 80.24	CHF 79.68	CHF 79.94	205,451
2026-10-09	CHF 79.02	CHF 79.64	CHF 78.50	CHF 79.64	1,397,896
2026-10-08	CHF 79.30	CHF 79.54	CHF 78.60	CHF 78.80	1,777,846
2026-10-07	CHF 81.98	CHF 82.08	CHF 79.86	CHF 79.88	2,064,242
2026-10-06	CHF 81.80	CHF 82.84	CHF 81.42	CHF 82.58	1,487,083
2026-10-05	CHF 81.90	CHF 82.80	CHF 80.62	CHF 81.70	2,169,313
2026-10-02	CHF 80.78	CHF 82.30	CHF 80.78	CHF 81.90	1,737,439
2026-10-01	CHF 79.24	CHF 80.60	CHF 78.90	CHF 79.62	2,282,777
2026-09-30	CHF 80.64	CHF 80.78	CHF 79.42	CHF 79.42	2,626,142
2026-09-29	CHF 80.44	CHF 81.54	CHF 80.44	CHF 80.78	1,466,999
2026-09-28	CHF 79.80	CHF 81.20	CHF 79.32	CHF 79.78	1,322,105
2026-09-25	CHF 82.00	CHF 82.36	CHF 79.66	CHF 80.18	1,585,626
2026-09-24	CHF 81.78	CHF 82.60	CHF 80.42	CHF 80.50	1,936,813
2026-09-23	CHF 83.72	CHF 83.72	CHF 82.28	CHF 82.42	1,862,990
2026-09-22	CHF 82.76	CHF 83.52	CHF 82.46	CHF 83.10	1,816,111
2026-09-21	CHF 81.56	CHF 82.62	CHF 81.46	CHF 82.14	1,641,591
2026-09-18	CHF 79.52	CHF 81.10	CHF 79.52	CHF 80.02	8,954,660
2026-09-17	CHF 78.76	CHF 80.24	CHF 78.76	CHF 79.52	1,951,076
2026-09-16	CHF 77.44	CHF 78.44	CHF 77.38	CHF 78.26	1,782,841
2026-09-15	CHF 75.62	CHF 76.96	CHF 75.10	CHF 76.68	1,875,011
2026-09-14	CHF 76.54	CHF 76.62	CHF 74.82	CHF 75.44	2,549,430
2026-09-11	CHF 78.22	CHF 79.26	CHF 77.94	CHF 78.66	1,656,685
2026-09-10	CHF 78.62	CHF 79.00	CHF 77.34	CHF 77.86	1,881,788
2026-09-09	CHF 80.68	CHF 80.80	CHF 78.30	CHF 78.32	2,195,823
2026-09-08	CHF 78.88	CHF 81.02	CHF 78.70	CHF 80.98	1,734,608
2026-09-07	CHF 78.04	CHF 79.32	CHF 77.92	CHF 79.00	1,196,923
2026-09-04	CHF 77.52	CHF 77.96	CHF 76.84	CHF 77.76	1,718,356
2026-09-03	CHF 77.14	CHF 77.86	CHF 76.36	CHF 77.22	1,607,973
2026-09-02	CHF 77.68	CHF 78.02	CHF 76.80	CHF 77.46	1,567,541
2026-09-01	CHF 78.72	CHF 79.34	CHF 77.34	CHF 77.88	2,085,480
2026-08-31	CHF 79.82	CHF 80.12	CHF 78.68	CHF 79.00	2,356,864
2026-08-28	CHF 79.24	CHF 80.80	CHF 79.16	CHF 80.10	1,768,372
2026-08-27	CHF 80.02	CHF 80.62	CHF 78.98	CHF 79.28	2,666,924
2026-08-26	CHF 79.18	CHF 80.02	CHF 79.00	CHF 79.70	1,605,926
2026-08-25	CHF 78.80	CHF 80.22	CHF 78.80	CHF 79.62	1,662,129
2026-08-24	CHF 79.66	CHF 80.30	CHF 77.70	CHF 78.18	2,349,265
2026-08-21	CHF 79.72	CHF 80.98	CHF 79.68	CHF 80.20	1,697,602
2026-08-20	CHF 80.42	CHF 80.66	CHF 79.42	CHF 79.60	1,665,719
2026-08-19	CHF 80.58	CHF 81.84	CHF 79.80	CHF 80.38	2,218,909
2026-08-18	CHF 82.22	CHF 82.44	CHF 80.08	CHF 80.56	1,963,185
2026-08-17	CHF 83.20	CHF 83.90	CHF 83.00	CHF 83.00	1,347,460
2026-08-14	CHF 83.46	CHF 83.46	CHF 82.68	CHF 82.78	1,163,032
2026-08-13	CHF 83.64	CHF 83.86	CHF 83.02	CHF 83.24	1,350,276
2026-08-12	CHF 83.18	CHF 84.40	CHF 83.16	CHF 83.48	1,821,733
2026-08-11	CHF 81.52	CHF 83.24	CHF 81.44	CHF 82.64	1,261,756
2026-08-10	CHF 81.80	CHF 83.16	CHF 81.80	CHF 81.80	1,309,594
2026-08-07	CHF 82.04	CHF 82.60	CHF 81.34	CHF 81.76	1,817,731
2026-08-06	CHF 82.20	CHF 82.98	CHF 80.94	CHF 82.32	1,616,445
2026-08-05	CHF 82.84	CHF 83.16	CHF 81.50	CHF 82.34	2,249,574
2026-08-04	CHF 80.86	CHF 82.36	CHF 80.80	CHF 81.66	1,893,790
2026-08-03	CHF 80.62	CHF 80.72	CHF 77.94	CHF 80.08	2,475,463
2026-07-31	CHF 80.06	CHF 81.26	CHF 79.20	CHF 79.52	2,961,956
2026-07-30	CHF 76.54	CHF 78.78	CHF 75.76	CHF 78.66	2,837,512
2026-07-29	CHF 77.28	CHF 78.14	CHF 76.16	CHF 76.30	2,774,633
2026-07-28	CHF 78.72	CHF 78.96	CHF 76.60	CHF 77.42	3,086,446
2026-07-27	CHF 80.80	CHF 80.90	CHF 78.66	CHF 79.00	2,366,287
2026-07-24	CHF 80.18	CHF 80.74	CHF 79.46	CHF 80.00	2,295,357
2026-07-23	CHF 81.12	CHF 81.14	CHF 79.42	CHF 79.86	2,220,171
2026-07-22	CHF 80.44	CHF 81.32	CHF 79.44	CHF 80.70	2,702,165
2026-07-21	CHF 80.22	CHF 80.88	CHF 79.94	CHF 80.88	2,210,260
2026-07-20	CHF 79.06	CHF 80.70	CHF 79.02	CHF 79.28	2,559,551
2026-07-17	CHF 77.40	CHF 79.20	CHF 76.50	CHF 79.20	4,600,652
2026-07-16	CHF 83.90	CHF 83.90	CHF 78.26	CHF 78.26	4,377,550
2026-07-15	CHF 85.48	CHF 85.50	CHF 83.10	CHF 83.18	3,267,421
2026-07-14	CHF 83.04	CHF 85.56	CHF 82.74	CHF 85.48	2,285,497
2026-07-13	CHF 82.50	CHF 84.08	CHF 82.48	CHF 83.82	1,863,768
2026-07-10	CHF 84.38	CHF 84.54	CHF 83.22	CHF 83.58	2,190,300
2026-07-09	CHF 84.16	CHF 85.66	CHF 84.16	CHF 84.68	2,179,941
2026-07-08	CHF 83.30	CHF 83.48	CHF 81.50	CHF 82.36	2,168,988
2026-07-07	CHF 85.10	CHF 85.42	CHF 82.96	CHF 83.36	2,638,034
2026-07-06	CHF 86.80	CHF 87.10	CHF 84.82	CHF 87.10	2,351,548
2026-07-03	CHF 85.70	CHF 87.40	CHF 85.30	CHF 87.38	2,098,591
2026-07-02	CHF 84.74	CHF 86.66	CHF 84.30	CHF 84.92	2,837,926
2026-07-01	CHF 87.92	CHF 87.94	CHF 84.98	CHF 86.18	2,213,505
2026-06-30	CHF 86.40	CHF 87.70	CHF 86.40	CHF 87.58	2,812,174
2026-06-29	CHF 84.74	CHF 85.44	CHF 84.06	CHF 85.44	1,744,621
2026-06-26	CHF 87.18	CHF 87.18	CHF 84.16	CHF 84.52	3,080,447
2026-06-25	CHF 87.42	CHF 87.62	CHF 85.74	CHF 86.72	2,155,441
2026-06-24	CHF 86.20	CHF 86.92	CHF 85.14	CHF 86.58	2,144,456
2026-06-23	CHF 86.70	CHF 87.06	CHF 85.28	CHF 86.10	2,514,892
2026-06-22	CHF 86.82	CHF 89.14	CHF 86.60	CHF 88.56	2,031,420
2026-06-19	CHF 86.56	CHF 87.54	CHF 86.24	CHF 87.10	6,763,044
2026-06-18	CHF 86.24	CHF 87.54	CHF 85.94	CHF 86.86	3,438,499
2026-06-17	CHF 83.82	CHF 86.26	CHF 83.68	CHF 85.38	2,482,769
2026-06-16	CHF 83.16	CHF 84.74	CHF 83.12	CHF 84.02	2,365,687
2026-06-15	CHF 83.52	CHF 83.88	CHF 82.42	CHF 82.58	2,268,916
2026-06-12	CHF 82.82	CHF 82.82	CHF 81.12	CHF 81.62	2,340,510
2026-06-11	CHF 79.82	CHF 81.78	CHF 79.82	CHF 81.28	2,358,941
2026-06-10	CHF 80.52	CHF 80.92	CHF 79.14	CHF 79.60	3,349,054
2026-06-09	CHF 82.62	CHF 83.84	CHF 80.50	CHF 80.52	2,287,602
2026-06-08	CHF 81.50	CHF 82.98	CHF 81.28	CHF 82.68	1,630,328
2026-06-05	CHF 84.36	CHF 84.36	CHF 82.58	CHF 83.10	1,740,267
2026-06-04	CHF 85.32	CHF 85.82	CHF 83.42	CHF 84.66	2,081,105
2026-06-03	CHF 85.80	CHF 85.92	CHF 85.14	CHF 85.56	1,791,081
2026-06-02	CHF 84.42	CHF 86.48	CHF 84.26	CHF 86.10	2,055,758
2026-06-01	CHF 84.10	CHF 84.60	CHF 82.50	CHF 83.42	1,743,613
2026-05-29	CHF 83.26	CHF 84.00	CHF 82.92	CHF 83.62	4,126,073
2026-05-28	CHF 83.46	CHF 84.22	CHF 82.70	CHF 83.44	1,482,076
2026-05-27	CHF 85.36	CHF 85.38	CHF 82.60	CHF 83.68	2,096,198
2026-05-26	CHF 84.88	CHF 85.18	CHF 83.76	CHF 84.92	2,148,952
2026-05-22	CHF 83.00	CHF 84.02	CHF 82.74	CHF 83.80	1,577,414
2026-05-21	CHF 81.30	CHF 82.44	CHF 81.26	CHF 82.22	2,003,026
2026-05-20	CHF 79.88	CHF 82.22	CHF 79.88	CHF 81.34	2,614,623
2026-05-19	CHF 80.56	CHF 81.84	CHF 78.82	CHF 79.68	2,448,831
2026-05-18	CHF 81.22	CHF 82.74	CHF 80.54	CHF 81.06	2,110,582
2026-05-15	CHF 81.70	CHF 82.04	CHF 80.78	CHF 82.04	3,422,952
2026-05-13	CHF 82.30	CHF 83.12	CHF 81.84	CHF 82.86	1,867,924
2026-05-12	CHF 82.52	CHF 83.70	CHF 80.88	CHF 81.16	2,242,330
2026-05-11	CHF 82.64	CHF 83.64	CHF 82.08	CHF 83.56	2,772,845
2026-05-08	CHF 80.90	CHF 82.50	CHF 80.82	CHF 82.02	1,759,576
2026-05-07	CHF 82.56	CHF 83.48	CHF 81.22	CHF 81.22	2,455,016
2026-05-06	CHF 81.50	CHF 83.06	CHF 81.26	CHF 82.40	2,892,008
2026-05-05	CHF 78.38	CHF 80.78	CHF 78.26	CHF 80.58	2,084,529
2026-05-04	CHF 78.50	CHF 79.72	CHF 78.24	CHF 78.42	2,624,464
2026-04-30	CHF 75.94	CHF 78.72	CHF 75.82	CHF 78.44	2,289,706
2026-04-29	CHF 76.24	CHF 77.12	CHF 76.24	CHF 76.68	1,786,597
2026-04-28	CHF 77.54	CHF 77.74	CHF 76.06	CHF 76.42	2,276,436
2026-04-27	CHF 78.00	CHF 78.66	CHF 77.00	CHF 77.62	2,866,433
2026-04-24	CHF 77.10	CHF 77.96	CHF 76.40	CHF 77.90	2,374,359
2026-04-23	CHF 76.50	CHF 78.60	CHF 76.28	CHF 78.10	2,856,498
2026-04-22	CHF 78.20	CHF 78.82	CHF 75.28	CHF 76.72	3,585,894
2026-04-21	CHF 74.88	CHF 74.92	CHF 73.58	CHF 74.20	2,709,877
2026-04-20	CHF 74.26	CHF 74.68	CHF 73.80	CHF 74.26	3,083,678
2026-04-17	CHF 72.00	CHF 75.48	CHF 72.00	CHF 75.48	4,595,555
2026-04-16	CHF 72.90	CHF 73.00	CHF 72.06	CHF 72.44	1,520,108
2026-04-15	CHF 71.92	CHF 72.52	CHF 71.84	CHF 72.40	2,049,114
2026-04-14	CHF 71.92	CHF 72.64	CHF 71.84	CHF 72.20	2,113,956
2026-04-13	CHF 70.74	CHF 71.72	CHF 70.54	CHF 71.58	2,076,737
2026-04-10	CHF 71.36	CHF 72.16	CHF 71.12	CHF 71.84	2,260,774
2026-04-09	CHF 69.68	CHF 70.80	CHF 69.64	CHF 70.80	2,331,884
2026-04-08	CHF 70.76	CHF 71.00	CHF 68.98	CHF 70.10	3,415,942
2026-04-07	CHF 65.72	CHF 66.24	CHF 64.68	CHF 64.92	2,322,399
2026-04-02	CHF 64.26	CHF 66.20	CHF 64.22	CHF 65.84	2,398,007
2026-04-01	CHF 66.00	CHF 66.60	CHF 65.16	CHF 66.28	2,716,018
2026-03-31	CHF 62.00	CHF 63.84	CHF 61.70	CHF 63.24	2,811,724
2026-03-30	CHF 62.70	CHF 63.62	CHF 62.18	CHF 62.18	3,019,070
2026-03-27	CHF 64.10	CHF 64.36	CHF 62.04	CHF 63.14	2,693,979
2026-03-26	CHF 66.38	CHF 66.80	CHF 64.64	CHF 64.64	3,460,252
2026-03-25	CHF 66.52	CHF 67.18	CHF 66.08	CHF 67.04	2,420,993
2026-03-24	CHF 64.92	CHF 65.48	CHF 63.74	CHF 65.44	2,151,976
2026-03-23	CHF 62.30	CHF 65.78	CHF 61.52	CHF 64.78	3,440,976
2026-03-20	CHF 66.04	CHF 66.58	CHF 64.12	CHF 64.46	6,069,006
2026-03-19	CHF 66.36	CHF 66.46	CHF 64.80	CHF 65.84	2,910,682
2026-03-18	CHF 67.00	CHF 68.60	CHF 66.92	CHF 67.50	2,859,489
2026-03-17	CHF 65.92	CHF 67.12	CHF 65.62	CHF 66.58	2,288,810
2026-03-16	CHF 66.16	CHF 66.96	CHF 65.44	CHF 66.44	1,588,657
2026-03-13	CHF 66.90	CHF 68.04	CHF 66.26	CHF 66.44	3,014,348
2026-03-12	CHF 67.66	CHF 68.16	CHF 66.64	CHF 67.72	2,047,225
2026-03-11	CHF 67.50	CHF 67.92	CHF 66.80	CHF 67.66	1,767,566
2026-03-10	CHF 68.22	CHF 68.58	CHF 67.02	CHF 68.02	2,631,636
2026-03-09	CHF 63.06	CHF 65.28	CHF 62.92	CHF 65.28	3,236,775
2026-03-06	CHF 67.00	CHF 67.24	CHF 65.08	CHF 66.42	2,798,429
2026-03-05	CHF 67.74	CHF 68.52	CHF 66.48	CHF 66.58	2,230,949
2026-03-04	CHF 66.92	CHF 68.68	CHF 66.84	CHF 67.96	2,319,468
2026-03-03	CHF 68.98	CHF 69.42	CHF 66.60	CHF 67.20	3,902,415
2026-03-02	CHF 70.50	CHF 70.78	CHF 69.50	CHF 70.64	2,492,076
2026-02-27	CHF 71.28	CHF 72.12	CHF 71.08	CHF 71.82	4,795,503
2026-02-26	CHF 71.42	CHF 72.08	CHF 70.18	CHF 71.04	2,038,833
2026-02-25	CHF 71.04	CHF 71.90	CHF 71.04	CHF 71.40	1,945,291
2026-02-24	CHF 69.86	CHF 70.84	CHF 69.44	CHF 70.62	2,245,676
2026-02-23	CHF 69.72	CHF 70.12	CHF 69.22	CHF 69.80	2,248,964
2026-02-20	CHF 70.28	CHF 70.84	CHF 69.70	CHF 70.28	3,058,314
2026-02-19	CHF 70.70	CHF 70.70	CHF 69.72	CHF 69.92	2,046,081
2026-02-18	CHF 69.78	CHF 70.66	CHF 69.46	CHF 70.60	1,546,552
2026-02-17	CHF 70.10	CHF 70.36	CHF 68.76	CHF 69.80	1,853,323
2026-02-16	CHF 70.30	CHF 70.66	CHF 70.16	CHF 70.62	2,220,540
2026-02-13	CHF 69.16	CHF 70.04	CHF 68.76	CHF 69.98	3,929,057
2026-02-12	CHF 70.08	CHF 70.54	CHF 69.24	CHF 69.50	2,547,256
2026-02-11	CHF 68.70	CHF 70.00	CHF 68.42	CHF 69.52	2,746,421
2026-02-10	CHF 68.52	CHF 68.78	CHF 68.18	CHF 68.62	3,033,393
2026-02-09	CHF 67.70	CHF 68.42	CHF 67.12	CHF 68.34	2,366,413
2026-02-06	CHF 66.52	CHF 66.92	CHF 65.82	CHF 66.90	3,006,117
2026-02-05	CHF 67.10	CHF 67.82	CHF 65.70	CHF 66.44	2,987,682
2026-02-04	CHF 68.60	CHF 68.86	CHF 67.16	CHF 67.16	3,433,382
2026-02-03	CHF 68.74	CHF 69.06	CHF 66.98	CHF 68.04	3,077,121
2026-02-02	CHF 65.80	CHF 67.74	CHF 65.64	CHF 67.60	2,523,320
2026-01-30	CHF 66.52	CHF 66.94	CHF 66.02	CHF 66.66	3,037,515
2026-01-29	CHF 65.16	CHF 68.06	CHF 64.64	CHF 66.38	7,631,211
2026-01-28	CHF 61.68	CHF 62.14	CHF 61.02	CHF 61.20	2,684,480
2026-01-27	CHF 61.00	CHF 61.70	CHF 60.90	CHF 61.46	2,408,005
2026-01-26	CHF 59.36	CHF 60.40	CHF 59.34	CHF 60.40	2,664,259
2026-01-23	CHF 59.30	CHF 60.00	CHF 58.92	CHF 59.76	1,859,534
2026-01-22	CHF 60.14	CHF 60.48	CHF 59.50	CHF 59.50	2,943,288
2026-01-21	CHF 59.74	CHF 60.08	CHF 58.94	CHF 59.76	3,490,489
2026-01-20	CHF 59.82	CHF 60.04	CHF 58.76	CHF 59.90	2,162,827
2026-01-19	CHF 60.52	CHF 60.74	CHF 59.88	CHF 60.28	1,921,219
2026-01-16	CHF 61.68	CHF 61.76	CHF 61.22	CHF 61.60	3,076,902
2026-01-15	CHF 60.80	CHF 61.84	CHF 60.64	CHF 61.74	2,612,076
2026-01-14	CHF 60.84	CHF 61.26	CHF 60.10	CHF 60.20	2,645,420
2026-01-13	CHF 60.88	CHF 60.98	CHF 60.02	CHF 60.88	1,566,954
2026-01-12	CHF 60.12	CHF 60.64	CHF 59.96	CHF 60.64	1,377,719
2026-01-09	CHF 59.36	CHF 60.18	CHF 59.36	CHF 60.16	1,824,054
2026-01-08	CHF 60.70	CHF 60.92	CHF 59.22	CHF 59.24	2,725,106
2026-01-07	CHF 60.86	CHF 61.44	CHF 60.56	CHF 61.14	3,326,101
2026-01-06	CHF 61.40	CHF 61.44	CHF 59.82	CHF 60.66	2,642,156
2026-01-05	CHF 59.60	CHF 61.54	CHF 59.54	CHF 61.24	4,131,744
2025-12-30	CHF 58.72	CHF 59.38	CHF 58.72	CHF 59.22	1,334,019
2025-12-29	CHF 59.10	CHF 59.32	CHF 58.66	CHF 59.00	1,573,541
2025-12-23	CHF 58.62	CHF 59.22	CHF 58.54	CHF 59.14	1,683,091
2025-12-22	CHF 58.72	CHF 58.88	CHF 58.38	CHF 58.84	1,459,412
2025-12-19	CHF 57.74	CHF 58.62	CHF 57.74	CHF 58.62	5,034,721
2025-12-18	CHF 57.06	CHF 58.12	CHF 57.00	CHF 58.12	2,508,208
2025-12-17	CHF 58.70	CHF 58.70	CHF 57.30	CHF 57.30	2,604,764
2025-12-16	CHF 58.24	CHF 58.70	CHF 58.10	CHF 58.40	2,118,288
2025-12-15	CHF 58.42	CHF 58.94	CHF 58.34	CHF 58.94	2,033,785
2025-12-12	CHF 59.10	CHF 59.68	CHF 57.94	CHF 58.26	2,179,638
2025-12-11	CHF 59.10	CHF 59.20	CHF 58.38	CHF 58.62	1,932,213
2025-12-10	CHF 58.52	CHF 59.22	CHF 58.48	CHF 58.84	1,917,714
2025-12-09	CHF 59.42	CHF 59.58	CHF 58.50	CHF 58.68	2,392,232
2025-12-08	CHF 58.86	CHF 59.44	CHF 58.56	CHF 59.28	1,627,647
2025-12-05	CHF 58.78	CHF 58.92	CHF 58.26	CHF 58.68	2,610,506
2025-12-04	CHF 57.74	CHF 58.38	CHF 57.50	CHF 58.32	2,935,748
2025-12-03	CHF 57.76	CHF 57.76	CHF 56.50	CHF 57.02	1,739,738
2025-12-02	CHF 57.24	CHF 57.94	CHF 57.22	CHF 57.44	1,958,817
2025-12-01	CHF 57.42	CHF 57.52	CHF 56.94	CHF 57.22	2,153,223
2025-11-28	CHF 57.16	CHF 58.04	CHF 57.06	CHF 57.72	2,804,172
2025-11-27	CHF 56.88	CHF 57.36	CHF 56.76	CHF 57.12	1,737,279
2025-11-26	CHF 56.26	CHF 56.92	CHF 55.98	CHF 56.78	2,354,367
2025-11-25	CHF 55.62	CHF 56.08	CHF 55.14	CHF 55.76	2,161,739
2025-11-24	CHF 55.38	CHF 55.92	CHF 55.22	CHF 55.76	5,311,609
2025-11-21	CHF 54.30	CHF 55.04	CHF 54.22	CHF 54.62	3,054,772
2025-11-20	CHF 55.46	CHF 56.26	CHF 55.46	CHF 55.64	2,418,857
2025-11-19	CHF 54.00	CHF 54.86	CHF 53.88	CHF 54.46	2,217,380
2025-11-18	CHF 54.26	CHF 54.70	CHF 53.78	CHF 54.10	3,544,834
2025-11-17	CHF 56.20	CHF 56.56	CHF 55.94	CHF 56.40	2,341,422
2025-11-14	CHF 55.32	CHF 56.42	CHF 55.20	CHF 56.42	2,048,863
2025-11-13	CHF 57.32	CHF 57.40	CHF 55.98	CHF 56.16	2,185,809
2025-11-12	CHF 57.34	CHF 57.96	CHF 57.24	CHF 57.42	2,188,433
2025-11-11	CHF 57.00	CHF 57.26	CHF 56.88	CHF 57.08	1,940,075
2025-11-10	CHF 57.06	CHF 57.20	CHF 56.82	CHF 56.82	2,038,767
2025-11-07	CHF 56.94	CHF 56.96	CHF 55.82	CHF 56.12	1,819,854
2025-11-06	CHF 57.14	CHF 57.20	CHF 56.34	CHF 56.58	2,823,210
2025-11-05	CHF 58.02	CHF 58.36	CHF 57.30	CHF 57.86	2,986,794
2025-11-04	CHF 58.48	CHF 58.72	CHF 57.52	CHF 58.14	2,717,528
2025-11-03	CHF 59.70	CHF 59.84	CHF 59.24	CHF 59.40	1,981,228
2025-10-31	CHF 59.78	CHF 60.18	CHF 59.64	CHF 59.66	1,653,753
2025-10-30	CHF 59.80	CHF 60.16	CHF 59.02	CHF 59.96	2,427,954
2025-10-29	CHF 59.44	CHF 59.74	CHF 59.22	CHF 59.60	1,404,566
2025-10-28	CHF 59.42	CHF 59.64	CHF 59.02	CHF 59.64	1,856,977
2025-10-27	CHF 59.38	CHF 59.64	CHF 59.18	CHF 59.48	1,764,319
2025-10-24	CHF 58.92	CHF 59.20	CHF 58.58	CHF 59.20	1,868,364
2025-10-23	CHF 57.88	CHF 58.60	CHF 57.74	CHF 58.56	1,531,406
2025-10-22	CHF 58.46	CHF 59.50	CHF 57.52	CHF 57.66	3,566,406
2025-10-21	CHF 59.00	CHF 59.00	CHF 58.00	CHF 58.50	2,069,275
2025-10-20	CHF 59.00	CHF 59.00	CHF 58.50	CHF 58.98	1,953,211
2025-10-17	CHF 58.18	CHF 59.00	CHF 57.54	CHF 58.40	3,144,189
2025-10-16	CHF 60.50	CHF 61.06	CHF 58.62	CHF 59.18	4,061,526
2025-10-15	CHF 59.02	CHF 59.60	CHF 58.94	CHF 59.56	3,295,034
2025-10-14	CHF 58.28	CHF 58.56	CHF 57.48	CHF 58.56	3,380,492
2025-10-13	CHF 58.18	CHF 59.40	CHF 58.16	CHF 58.72	2,740,781
2025-10-10	CHF 58.84	CHF 59.16	CHF 58.24	CHF 58.30	2,430,441
2025-10-09	CHF 59.14	CHF 59.28	CHF 58.78	CHF 58.86	1,820,665