Accelleron Industries AG (ACLN) Price History
Daily open, high, low, close and volume for Accelleron Industries AG (ACLN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 70.50 | CHF 71.70 | CHF 70.00 | CHF 70.70 | 175,285 |
| 2026-10-08 | CHF 69.90 | CHF 70.90 | CHF 68.50 | CHF 69.85 | 211,317 |
| 2026-10-07 | CHF 73.00 | CHF 73.00 | CHF 70.30 | CHF 70.60 | 307,802 |
| 2026-10-06 | CHF 74.50 | CHF 75.30 | CHF 73.55 | CHF 74.25 | 163,323 |
| 2026-10-05 | CHF 75.30 | CHF 75.60 | CHF 73.80 | CHF 74.50 | 123,762 |
| 2026-10-02 | CHF 73.80 | CHF 75.35 | CHF 73.80 | CHF 75.30 | 144,847 |
| 2026-10-01 | CHF 73.35 | CHF 73.85 | CHF 72.60 | CHF 73.25 | 161,220 |
| 2026-09-30 | CHF 73.25 | CHF 75.20 | CHF 73.15 | CHF 73.15 | 285,723 |
| 2026-09-29 | CHF 74.75 | CHF 74.90 | CHF 72.75 | CHF 72.85 | 354,605 |
| 2026-09-28 | CHF 76.35 | CHF 77.25 | CHF 75.30 | CHF 76.00 | 107,361 |
| 2026-09-25 | CHF 76.50 | CHF 77.20 | CHF 76.05 | CHF 76.45 | 131,728 |
| 2026-09-24 | CHF 76.00 | CHF 77.30 | CHF 75.20 | CHF 75.65 | 169,663 |
| 2026-09-23 | CHF 78.65 | CHF 79.30 | CHF 76.30 | CHF 77.05 | 141,480 |
| 2026-09-22 | CHF 77.30 | CHF 79.20 | CHF 76.85 | CHF 78.45 | 384,972 |
| 2026-09-21 | CHF 74.70 | CHF 77.25 | CHF 74.40 | CHF 77.00 | 231,100 |
| 2026-09-18 | CHF 73.95 | CHF 75.00 | CHF 73.35 | CHF 73.35 | 1,167,687 |
| 2026-09-17 | CHF 72.65 | CHF 74.60 | CHF 72.65 | CHF 73.95 | 190,255 |
| 2026-09-16 | CHF 70.75 | CHF 72.65 | CHF 70.70 | CHF 72.25 | 157,801 |
| 2026-09-15 | CHF 70.30 | CHF 71.20 | CHF 69.65 | CHF 70.30 | 187,044 |
| 2026-09-14 | CHF 73.25 | CHF 73.25 | CHF 69.90 | CHF 70.25 | 252,605 |
| 2026-09-11 | CHF 74.90 | CHF 75.75 | CHF 73.35 | CHF 74.65 | 130,172 |
| 2026-09-10 | CHF 77.10 | CHF 77.20 | CHF 74.80 | CHF 74.95 | 289,040 |
| 2026-09-09 | CHF 78.60 | CHF 79.20 | CHF 76.70 | CHF 76.70 | 204,778 |
| 2026-09-08 | CHF 76.35 | CHF 79.00 | CHF 75.20 | CHF 79.00 | 255,359 |
| 2026-09-07 | CHF 76.20 | CHF 77.35 | CHF 75.80 | CHF 75.80 | 200,633 |
| 2026-09-04 | CHF 76.05 | CHF 77.90 | CHF 75.85 | CHF 76.10 | 223,444 |
| 2026-09-03 | CHF 73.95 | CHF 75.80 | CHF 73.95 | CHF 75.80 | 201,124 |
| 2026-09-02 | CHF 72.00 | CHF 74.10 | CHF 71.40 | CHF 73.95 | 219,032 |
| 2026-09-01 | CHF 72.80 | CHF 74.20 | CHF 71.60 | CHF 72.05 | 236,592 |
| 2026-08-31 | CHF 76.15 | CHF 76.25 | CHF 72.60 | CHF 72.75 | 339,805 |
| 2026-08-28 | CHF 75.80 | CHF 76.90 | CHF 74.05 | CHF 76.80 | 281,006 |
| 2026-08-27 | CHF 81.50 | CHF 82.95 | CHF 74.45 | CHF 74.45 | 472,552 |
| 2026-08-26 | CHF 75.95 | CHF 77.85 | CHF 75.95 | CHF 77.85 | 206,636 |
| 2026-08-25 | CHF 74.95 | CHF 77.05 | CHF 74.95 | CHF 75.75 | 162,824 |
| 2026-08-24 | CHF 75.00 | CHF 75.70 | CHF 74.10 | CHF 74.25 | 134,482 |
| 2026-08-21 | CHF 75.35 | CHF 76.30 | CHF 74.85 | CHF 75.20 | 195,122 |
| 2026-08-20 | CHF 75.50 | CHF 75.90 | CHF 74.20 | CHF 75.10 | 185,616 |
| 2026-08-19 | CHF 76.00 | CHF 77.35 | CHF 75.10 | CHF 75.10 | 159,593 |
| 2026-08-18 | CHF 78.95 | CHF 79.35 | CHF 75.40 | CHF 75.80 | 196,966 |
| 2026-08-17 | CHF 78.20 | CHF 82.70 | CHF 78.20 | CHF 79.30 | 364,189 |
| 2026-08-14 | CHF 74.95 | CHF 75.20 | CHF 73.90 | CHF 75.10 | 115,783 |
| 2026-08-13 | CHF 76.05 | CHF 76.35 | CHF 75.15 | CHF 75.15 | 102,041 |
| 2026-08-12 | CHF 74.75 | CHF 76.75 | CHF 74.75 | CHF 75.95 | 172,801 |
| 2026-08-11 | CHF 73.60 | CHF 75.30 | CHF 73.40 | CHF 74.65 | 123,817 |
| 2026-08-10 | CHF 75.00 | CHF 75.55 | CHF 74.25 | CHF 74.40 | 122,339 |
| 2026-08-07 | CHF 74.00 | CHF 74.75 | CHF 73.15 | CHF 73.85 | 125,663 |
| 2026-08-06 | CHF 74.05 | CHF 75.25 | CHF 73.50 | CHF 74.40 | 161,391 |
| 2026-08-05 | CHF 74.40 | CHF 75.50 | CHF 73.15 | CHF 74.75 | 241,466 |
| 2026-08-04 | CHF 73.20 | CHF 74.50 | CHF 72.65 | CHF 73.30 | 239,814 |
| 2026-08-03 | CHF 73.55 | CHF 73.85 | CHF 70.45 | CHF 72.40 | 192,375 |
| 2026-07-31 | CHF 73.85 | CHF 75.40 | CHF 72.65 | CHF 72.85 | 195,408 |
| 2026-07-30 | CHF 71.10 | CHF 74.10 | CHF 71.00 | CHF 72.90 | 221,586 |
| 2026-07-29 | CHF 72.05 | CHF 72.50 | CHF 70.25 | CHF 70.85 | 181,435 |
| 2026-07-28 | CHF 73.20 | CHF 73.65 | CHF 71.70 | CHF 72.40 | 156,444 |
| 2026-07-27 | CHF 77.45 | CHF 77.70 | CHF 73.95 | CHF 74.20 | 104,750 |
| 2026-07-24 | CHF 76.20 | CHF 77.90 | CHF 76.10 | CHF 77.00 | 117,466 |
| 2026-07-23 | CHF 75.50 | CHF 76.90 | CHF 75.00 | CHF 76.10 | 115,173 |
| 2026-07-22 | CHF 76.35 | CHF 76.70 | CHF 74.95 | CHF 76.00 | 105,268 |
| 2026-07-21 | CHF 75.50 | CHF 76.45 | CHF 74.85 | CHF 76.30 | 140,374 |
| 2026-07-20 | CHF 74.30 | CHF 75.90 | CHF 74.30 | CHF 75.15 | 110,957 |
| 2026-07-17 | CHF 75.50 | CHF 75.75 | CHF 73.30 | CHF 74.35 | 320,448 |
| 2026-07-16 | CHF 79.60 | CHF 79.60 | CHF 75.75 | CHF 76.00 | 248,182 |
| 2026-07-15 | CHF 78.75 | CHF 79.85 | CHF 78.25 | CHF 79.05 | 141,022 |
| 2026-07-14 | CHF 76.30 | CHF 79.10 | CHF 76.30 | CHF 78.95 | 121,826 |
| 2026-07-13 | CHF 76.55 | CHF 77.75 | CHF 76.40 | CHF 77.05 | 131,286 |
| 2026-07-10 | CHF 76.55 | CHF 77.30 | CHF 75.70 | CHF 76.90 | 150,640 |
| 2026-07-09 | CHF 78.35 | CHF 78.35 | CHF 76.25 | CHF 77.10 | 153,527 |
| 2026-07-08 | CHF 78.50 | CHF 78.50 | CHF 75.65 | CHF 76.15 | 209,487 |
| 2026-07-07 | CHF 82.05 | CHF 82.45 | CHF 78.25 | CHF 78.25 | 225,650 |
| 2026-07-06 | CHF 82.80 | CHF 83.65 | CHF 80.60 | CHF 83.60 | 137,646 |
| 2026-07-03 | CHF 82.00 | CHF 83.15 | CHF 80.25 | CHF 83.15 | 100,359 |
| 2026-07-02 | CHF 81.00 | CHF 82.85 | CHF 79.80 | CHF 81.75 | 138,766 |
| 2026-07-01 | CHF 83.90 | CHF 84.75 | CHF 80.70 | CHF 81.80 | 184,342 |
| 2026-06-30 | CHF 80.65 | CHF 83.00 | CHF 80.65 | CHF 83.00 | 165,121 |
| 2026-06-29 | CHF 80.35 | CHF 80.35 | CHF 77.55 | CHF 79.70 | 198,930 |
| 2026-06-26 | CHF 82.00 | CHF 82.20 | CHF 79.90 | CHF 80.35 | 169,163 |
| 2026-06-25 | CHF 84.20 | CHF 84.70 | CHF 82.85 | CHF 82.85 | 207,836 |
| 2026-06-24 | CHF 83.70 | CHF 83.70 | CHF 82.00 | CHF 83.60 | 107,863 |
| 2026-06-23 | CHF 84.30 | CHF 84.85 | CHF 81.40 | CHF 83.45 | 199,964 |
| 2026-06-22 | CHF 84.95 | CHF 86.30 | CHF 84.40 | CHF 86.00 | 130,210 |
| 2026-06-19 | CHF 84.75 | CHF 85.50 | CHF 84.25 | CHF 85.25 | 273,400 |
| 2026-06-18 | CHF 81.85 | CHF 84.00 | CHF 81.65 | CHF 84.00 | 198,119 |
| 2026-06-17 | CHF 80.10 | CHF 82.50 | CHF 79.80 | CHF 81.65 | 207,924 |
| 2026-06-16 | CHF 77.40 | CHF 80.50 | CHF 77.40 | CHF 80.00 | 187,049 |
| 2026-06-15 | CHF 76.65 | CHF 77.00 | CHF 76.10 | CHF 76.80 | 118,809 |
| 2026-06-12 | CHF 76.05 | CHF 76.80 | CHF 73.95 | CHF 75.20 | 128,420 |
| 2026-06-11 | CHF 76.15 | CHF 76.55 | CHF 73.90 | CHF 75.05 | 170,697 |
| 2026-06-10 | CHF 77.70 | CHF 78.50 | CHF 75.75 | CHF 76.10 | 149,975 |
| 2026-06-09 | CHF 78.55 | CHF 79.60 | CHF 77.30 | CHF 77.30 | 167,808 |
| 2026-06-08 | CHF 77.15 | CHF 79.15 | CHF 77.05 | CHF 78.55 | 139,771 |
| 2026-06-05 | CHF 77.80 | CHF 78.70 | CHF 76.60 | CHF 78.15 | 151,078 |
| 2026-06-04 | CHF 77.70 | CHF 78.90 | CHF 76.60 | CHF 77.80 | 132,940 |
| 2026-06-03 | CHF 76.80 | CHF 78.50 | CHF 75.80 | CHF 77.90 | 167,280 |
| 2026-06-02 | CHF 78.00 | CHF 78.55 | CHF 76.55 | CHF 77.00 | 176,370 |
| 2026-06-01 | CHF 78.35 | CHF 79.65 | CHF 76.75 | CHF 77.30 | 221,867 |
| 2026-05-29 | CHF 79.10 | CHF 79.10 | CHF 77.45 | CHF 77.65 | 311,763 |
| 2026-05-28 | CHF 80.25 | CHF 81.40 | CHF 78.75 | CHF 79.00 | 142,295 |
| 2026-05-27 | CHF 81.30 | CHF 81.90 | CHF 79.75 | CHF 80.40 | 127,258 |
| 2026-05-26 | CHF 80.00 | CHF 81.60 | CHF 80.00 | CHF 80.90 | 144,302 |
| 2026-05-22 | CHF 78.55 | CHF 79.35 | CHF 77.60 | CHF 79.35 | 163,120 |
| 2026-05-21 | CHF 80.40 | CHF 80.90 | CHF 77.70 | CHF 77.75 | 250,903 |
| 2026-05-20 | CHF 83.15 | CHF 83.40 | CHF 80.20 | CHF 80.45 | 221,227 |
| 2026-05-19 | CHF 83.75 | CHF 85.50 | CHF 81.60 | CHF 82.50 | 189,522 |
| 2026-05-18 | CHF 84.05 | CHF 86.30 | CHF 83.40 | CHF 84.15 | 178,659 |
| 2026-05-15 | CHF 86.35 | CHF 86.75 | CHF 83.20 | CHF 84.75 | 199,747 |
| 2026-05-13 | CHF 85.40 | CHF 87.35 | CHF 85.25 | CHF 86.75 | 202,570 |
| 2026-05-12 | CHF 85.50 | CHF 87.10 | CHF 83.75 | CHF 84.45 | 142,213 |
| 2026-05-11 | CHF 87.90 | CHF 88.55 | CHF 85.25 | CHF 86.40 | 147,995 |
| 2026-05-08 | CHF 87.70 | CHF 88.55 | CHF 87.10 | CHF 87.60 | 106,234 |
| 2026-05-07 | CHF 88.80 | CHF 90.50 | CHF 87.95 | CHF 87.95 | 175,159 |
| 2026-05-06 | CHF 86.35 | CHF 89.15 | CHF 86.25 | CHF 88.90 | 183,606 |
| 2026-05-05 | CHF 85.60 | CHF 87.15 | CHF 84.65 | CHF 87.15 | 141,603 |
| 2026-05-04 | CHF 84.30 | CHF 86.65 | CHF 84.10 | CHF 85.35 | 166,388 |
| 2026-04-30 | CHF 82.60 | CHF 84.40 | CHF 82.05 | CHF 83.60 | 181,963 |
| 2026-04-29 | CHF 84.35 | CHF 84.95 | CHF 83.50 | CHF 83.95 | 156,522 |
| 2026-04-28 | CHF 85.75 | CHF 85.75 | CHF 83.35 | CHF 84.10 | 196,309 |
| 2026-04-27 | CHF 85.65 | CHF 86.80 | CHF 84.65 | CHF 85.75 | 308,261 |
| 2026-04-24 | CHF 84.85 | CHF 86.60 | CHF 83.90 | CHF 85.40 | 167,974 |
| 2026-04-23 | CHF 83.50 | CHF 86.65 | CHF 83.05 | CHF 86.20 | 189,751 |
| 2026-04-22 | CHF 82.40 | CHF 86.15 | CHF 81.55 | CHF 83.90 | 232,057 |
| 2026-04-21 | CHF 82.40 | CHF 82.40 | CHF 80.90 | CHF 81.50 | 154,831 |
| 2026-04-20 | CHF 83.15 | CHF 83.15 | CHF 81.05 | CHF 81.80 | 227,098 |
| 2026-04-17 | CHF 80.30 | CHF 84.20 | CHF 80.30 | CHF 84.20 | 233,659 |
| 2026-04-16 | CHF 79.75 | CHF 80.85 | CHF 79.50 | CHF 80.65 | 182,055 |
| 2026-04-15 | CHF 81.00 | CHF 81.00 | CHF 79.15 | CHF 79.65 | 274,037 |
| 2026-04-14 | CHF 81.00 | CHF 82.30 | CHF 80.85 | CHF 81.50 | 219,026 |
| 2026-04-13 | CHF 80.10 | CHF 81.00 | CHF 79.00 | CHF 80.95 | 165,553 |
| 2026-04-10 | CHF 80.00 | CHF 80.15 | CHF 79.15 | CHF 80.10 | 163,506 |
| 2026-04-09 | CHF 78.00 | CHF 79.75 | CHF 77.85 | CHF 79.75 | 189,447 |
| 2026-04-08 | CHF 77.65 | CHF 79.00 | CHF 76.45 | CHF 79.00 | 204,606 |
| 2026-04-07 | CHF 74.50 | CHF 76.05 | CHF 73.65 | CHF 73.65 | 241,435 |
| 2026-04-02 | CHF 73.00 | CHF 75.35 | CHF 72.25 | CHF 74.30 | 146,315 |
| 2026-04-01 | CHF 74.35 | CHF 75.00 | CHF 73.05 | CHF 75.00 | 227,583 |
| 2026-03-31 | CHF 69.50 | CHF 72.40 | CHF 68.95 | CHF 71.25 | 330,201 |
| 2026-03-30 | CHF 70.30 | CHF 71.50 | CHF 69.60 | CHF 69.90 | 182,469 |
| 2026-03-27 | CHF 74.55 | CHF 74.55 | CHF 69.40 | CHF 70.75 | 272,526 |
| 2026-03-26 | CHF 75.50 | CHF 75.60 | CHF 74.50 | CHF 75.00 | 156,933 |
| 2026-03-25 | CHF 75.95 | CHF 76.80 | CHF 75.45 | CHF 75.75 | 157,646 |
| 2026-03-24 | CHF 74.10 | CHF 75.00 | CHF 73.30 | CHF 74.70 | 227,104 |
| 2026-03-23 | CHF 72.75 | CHF 76.75 | CHF 71.25 | CHF 75.30 | 266,351 |
| 2026-03-20 | CHF 76.25 | CHF 76.35 | CHF 72.55 | CHF 73.65 | 483,788 |
| 2026-03-19 | CHF 79.00 | CHF 79.25 | CHF 75.55 | CHF 75.90 | 208,732 |
| 2026-03-18 | CHF 79.50 | CHF 80.65 | CHF 78.85 | CHF 79.90 | 240,003 |
| 2026-03-17 | CHF 76.00 | CHF 78.85 | CHF 75.65 | CHF 78.85 | 226,195 |
| 2026-03-16 | CHF 74.75 | CHF 76.95 | CHF 74.55 | CHF 76.45 | 197,305 |
| 2026-03-13 | CHF 75.40 | CHF 76.50 | CHF 74.25 | CHF 74.50 | 263,569 |
| 2026-03-12 | CHF 72.30 | CHF 77.75 | CHF 72.30 | CHF 74.15 | 622,486 |
| 2026-03-11 | CHF 67.35 | CHF 67.35 | CHF 66.15 | CHF 66.35 | 177,411 |
| 2026-03-10 | CHF 68.25 | CHF 68.30 | CHF 67.05 | CHF 67.35 | 107,393 |
| 2026-03-09 | CHF 65.90 | CHF 66.70 | CHF 63.80 | CHF 66.30 | 186,174 |
| 2026-03-06 | CHF 70.05 | CHF 70.30 | CHF 66.90 | CHF 67.65 | 130,815 |
| 2026-03-05 | CHF 71.85 | CHF 72.05 | CHF 69.35 | CHF 69.95 | 153,459 |
| 2026-03-04 | CHF 71.00 | CHF 72.05 | CHF 70.50 | CHF 71.45 | 144,021 |
| 2026-03-03 | CHF 72.60 | CHF 72.60 | CHF 70.80 | CHF 71.35 | 209,127 |
| 2026-03-02 | CHF 72.45 | CHF 74.95 | CHF 71.50 | CHF 73.30 | 263,056 |
| 2026-02-27 | CHF 72.40 | CHF 73.05 | CHF 70.85 | CHF 72.55 | 318,601 |
| 2026-02-26 | CHF 73.65 | CHF 74.10 | CHF 71.55 | CHF 72.25 | 100,876 |
| 2026-02-25 | CHF 73.45 | CHF 74.40 | CHF 73.30 | CHF 73.50 | 92,989 |
| 2026-02-24 | CHF 72.80 | CHF 73.55 | CHF 72.00 | CHF 73.15 | 88,572 |
| 2026-02-23 | CHF 74.00 | CHF 74.35 | CHF 72.20 | CHF 72.20 | 176,495 |
| 2026-02-20 | CHF 74.05 | CHF 74.75 | CHF 73.70 | CHF 74.75 | 127,013 |
| 2026-02-19 | CHF 73.70 | CHF 74.00 | CHF 73.10 | CHF 73.75 | 127,540 |
| 2026-02-18 | CHF 73.50 | CHF 75.85 | CHF 73.20 | CHF 74.20 | 226,397 |
| 2026-02-17 | CHF 71.70 | CHF 73.40 | CHF 70.95 | CHF 73.25 | 120,342 |
| 2026-02-16 | CHF 71.50 | CHF 72.20 | CHF 71.10 | CHF 71.85 | 88,518 |
| 2026-02-13 | CHF 70.70 | CHF 71.80 | CHF 70.25 | CHF 71.50 | 148,647 |
| 2026-02-12 | CHF 73.30 | CHF 73.40 | CHF 70.40 | CHF 70.80 | 155,011 |
| 2026-02-11 | CHF 72.25 | CHF 73.45 | CHF 71.75 | CHF 72.10 | 206,785 |
| 2026-02-10 | CHF 73.95 | CHF 73.95 | CHF 72.40 | CHF 72.60 | 102,928 |
| 2026-02-09 | CHF 73.05 | CHF 74.25 | CHF 72.95 | CHF 74.05 | 134,114 |
| 2026-02-06 | CHF 71.60 | CHF 73.00 | CHF 70.90 | CHF 72.75 | 122,156 |
| 2026-02-05 | CHF 70.95 | CHF 73.50 | CHF 70.55 | CHF 71.60 | 152,766 |
| 2026-02-04 | CHF 74.80 | CHF 74.80 | CHF 71.20 | CHF 71.25 | 185,692 |
| 2026-02-03 | CHF 74.95 | CHF 75.35 | CHF 74.00 | CHF 74.80 | 150,264 |
| 2026-02-02 | CHF 72.70 | CHF 74.30 | CHF 72.40 | CHF 73.95 | 144,783 |
| 2026-01-30 | CHF 72.60 | CHF 74.75 | CHF 72.40 | CHF 73.80 | 210,435 |
| 2026-01-29 | CHF 72.00 | CHF 73.35 | CHF 71.85 | CHF 72.55 | 161,557 |
| 2026-01-28 | CHF 72.05 | CHF 72.65 | CHF 70.75 | CHF 71.25 | 175,226 |
| 2026-01-27 | CHF 70.30 | CHF 72.00 | CHF 70.10 | CHF 72.00 | 126,606 |
| 2026-01-26 | CHF 70.25 | CHF 70.85 | CHF 69.70 | CHF 70.25 | 137,662 |
| 2026-01-23 | CHF 69.55 | CHF 70.50 | CHF 68.80 | CHF 70.25 | 100,023 |
| 2026-01-22 | CHF 69.45 | CHF 70.90 | CHF 69.05 | CHF 69.60 | 261,165 |
| 2026-01-21 | CHF 68.00 | CHF 69.30 | CHF 67.45 | CHF 68.65 | 184,445 |
| 2026-01-20 | CHF 67.80 | CHF 68.35 | CHF 65.40 | CHF 68.05 | 199,144 |
| 2026-01-19 | CHF 67.75 | CHF 67.85 | CHF 66.70 | CHF 67.85 | 146,868 |
| 2026-01-16 | CHF 66.95 | CHF 68.40 | CHF 65.90 | CHF 68.40 | 242,715 |
| 2026-01-15 | CHF 63.60 | CHF 66.20 | CHF 63.20 | CHF 66.20 | 286,772 |
| 2026-01-14 | CHF 63.65 | CHF 64.35 | CHF 62.65 | CHF 63.00 | 109,316 |
| 2026-01-13 | CHF 64.90 | CHF 64.90 | CHF 61.65 | CHF 63.45 | 176,802 |
| 2026-01-12 | CHF 65.50 | CHF 65.95 | CHF 64.65 | CHF 64.65 | 100,645 |
| 2026-01-09 | CHF 64.75 | CHF 65.30 | CHF 64.15 | CHF 65.30 | 80,616 |
| 2026-01-08 | CHF 64.95 | CHF 65.25 | CHF 64.40 | CHF 64.55 | 104,761 |
| 2026-01-07 | CHF 64.70 | CHF 65.00 | CHF 63.45 | CHF 65.00 | 137,700 |
| 2026-01-06 | CHF 63.90 | CHF 64.05 | CHF 62.40 | CHF 63.75 | 161,872 |
| 2026-01-05 | CHF 61.75 | CHF 63.60 | CHF 61.75 | CHF 63.40 | 149,857 |
| 2025-12-30 | CHF 61.30 | CHF 61.55 | CHF 60.90 | CHF 61.55 | 141,145 |
| 2025-12-29 | CHF 62.85 | CHF 62.85 | CHF 60.70 | CHF 61.55 | 148,369 |
| 2025-12-23 | CHF 62.45 | CHF 63.20 | CHF 62.35 | CHF 63.00 | 98,323 |
| 2025-12-22 | CHF 62.40 | CHF 62.90 | CHF 62.10 | CHF 62.45 | 133,594 |
| 2025-12-19 | CHF 61.80 | CHF 62.50 | CHF 61.65 | CHF 62.40 | 318,630 |
| 2025-12-18 | CHF 61.85 | CHF 62.40 | CHF 61.25 | CHF 61.55 | 207,246 |
| 2025-12-17 | CHF 63.00 | CHF 63.25 | CHF 61.80 | CHF 61.80 | 178,451 |
| 2025-12-16 | CHF 62.55 | CHF 63.15 | CHF 62.15 | CHF 62.85 | 111,981 |
| 2025-12-15 | CHF 63.85 | CHF 64.10 | CHF 62.85 | CHF 63.15 | 120,234 |
| 2025-12-12 | CHF 63.80 | CHF 65.05 | CHF 63.50 | CHF 63.70 | 178,873 |
| 2025-12-11 | CHF 65.20 | CHF 65.50 | CHF 63.50 | CHF 63.60 | 139,513 |
| 2025-12-10 | CHF 64.10 | CHF 65.00 | CHF 63.70 | CHF 65.00 | 136,260 |
| 2025-12-09 | CHF 64.80 | CHF 65.25 | CHF 63.65 | CHF 64.20 | 115,413 |
| 2025-12-08 | CHF 63.30 | CHF 64.60 | CHF 63.05 | CHF 64.35 | 130,192 |
| 2025-12-05 | CHF 63.65 | CHF 63.65 | CHF 62.70 | CHF 63.05 | 107,490 |
| 2025-12-04 | CHF 63.00 | CHF 63.30 | CHF 62.25 | CHF 63.20 | 86,491 |
| 2025-12-03 | CHF 62.65 | CHF 62.70 | CHF 61.55 | CHF 62.45 | 86,172 |
| 2025-12-02 | CHF 62.00 | CHF 62.45 | CHF 61.45 | CHF 62.45 | 183,238 |
| 2025-12-01 | CHF 63.10 | CHF 63.10 | CHF 61.15 | CHF 62.00 | 274,814 |
| 2025-11-28 | CHF 63.50 | CHF 63.85 | CHF 62.85 | CHF 63.45 | 147,464 |
| 2025-11-27 | CHF 63.30 | CHF 63.80 | CHF 62.95 | CHF 63.70 | 126,259 |
| 2025-11-26 | CHF 62.75 | CHF 63.30 | CHF 62.30 | CHF 63.15 | 141,026 |
| 2025-11-25 | CHF 62.65 | CHF 62.80 | CHF 61.40 | CHF 62.20 | 181,653 |
| 2025-11-24 | CHF 62.30 | CHF 63.60 | CHF 62.20 | CHF 62.55 | 231,766 |
| 2025-11-21 | CHF 64.00 | CHF 64.25 | CHF 61.15 | CHF 61.80 | 218,258 |
| 2025-11-20 | CHF 63.10 | CHF 65.35 | CHF 63.10 | CHF 65.00 | 175,485 |
| 2025-11-19 | CHF 62.35 | CHF 62.85 | CHF 61.90 | CHF 62.00 | 146,525 |
| 2025-11-18 | CHF 62.00 | CHF 62.90 | CHF 61.50 | CHF 62.10 | 101,256 |
| 2025-11-17 | CHF 63.15 | CHF 63.60 | CHF 62.40 | CHF 63.20 | 90,741 |
| 2025-11-14 | CHF 62.85 | CHF 63.80 | CHF 62.70 | CHF 63.15 | 137,276 |
| 2025-11-13 | CHF 64.00 | CHF 64.25 | CHF 62.85 | CHF 63.00 | 137,531 |
| 2025-11-12 | CHF 64.20 | CHF 65.40 | CHF 63.05 | CHF 64.00 | 160,744 |
| 2025-11-11 | CHF 63.15 | CHF 65.00 | CHF 62.60 | CHF 63.90 | 170,320 |
| 2025-11-10 | CHF 62.60 | CHF 63.70 | CHF 62.35 | CHF 63.00 | 114,412 |
| 2025-11-07 | CHF 62.50 | CHF 62.75 | CHF 61.35 | CHF 62.00 | 116,356 |
| 2025-11-06 | CHF 63.70 | CHF 63.70 | CHF 62.10 | CHF 62.40 | 102,928 |
| 2025-11-05 | CHF 64.50 | CHF 64.55 | CHF 63.70 | CHF 63.95 | 94,197 |
| 2025-11-04 | CHF 65.00 | CHF 65.05 | CHF 63.85 | CHF 64.60 | 126,434 |
| 2025-11-03 | CHF 66.00 | CHF 66.20 | CHF 65.35 | CHF 65.75 | 111,305 |
| 2025-10-31 | CHF 65.65 | CHF 65.80 | CHF 64.85 | CHF 65.80 | 211,709 |
| 2025-10-30 | CHF 65.40 | CHF 66.30 | CHF 65.20 | CHF 65.40 | 143,527 |
| 2025-10-29 | CHF 64.80 | CHF 66.20 | CHF 64.80 | CHF 65.40 | 185,201 |
| 2025-10-28 | CHF 65.75 | CHF 65.90 | CHF 64.80 | CHF 64.80 | 174,346 |
| 2025-10-27 | CHF 65.00 | CHF 66.35 | CHF 65.00 | CHF 66.05 | 260,158 |
| 2025-10-24 | CHF 63.65 | CHF 64.80 | CHF 63.35 | CHF 64.80 | 147,304 |
| 2025-10-23 | CHF 63.50 | CHF 63.55 | CHF 62.65 | CHF 63.50 | 127,733 |
| 2025-10-22 | CHF 62.10 | CHF 64.10 | CHF 62.10 | CHF 63.00 | 245,413 |
| 2025-10-21 | CHF 62.40 | CHF 62.60 | CHF 61.35 | CHF 62.05 | 133,500 |
| 2025-10-20 | CHF 61.90 | CHF 62.50 | CHF 61.20 | CHF 62.35 | 162,978 |
| 2025-10-17 | CHF 63.00 | CHF 63.45 | CHF 60.70 | CHF 61.30 | 185,711 |
| 2025-10-16 | CHF 63.00 | CHF 63.85 | CHF 62.60 | CHF 63.70 | 106,633 |
| 2025-10-15 | CHF 63.20 | CHF 63.70 | CHF 62.80 | CHF 63.00 | 113,934 |
| 2025-10-14 | CHF 63.35 | CHF 63.35 | CHF 62.25 | CHF 62.95 | 163,545 |
| 2025-10-13 | CHF 63.75 | CHF 64.15 | CHF 62.85 | CHF 63.65 | 116,310 |
| 2025-10-10 | CHF 63.90 | CHF 64.15 | CHF 63.40 | CHF 63.40 | 130,055 |
| 2025-10-09 | CHF 64.65 | CHF 64.80 | CHF 63.95 | CHF 64.10 | 124,339 |