Agnico Eagle Mines Limited (AEM) Price History
Daily open, high, low, close and volume for Agnico Eagle Mines Limited (AEM) from 2026-07-02 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 151.26 | CHF 151.26 | CHF 151.26 | CHF 151.26 | 0 |
| 2026-10-07 | CHF 151.10 | CHF 151.10 | CHF 151.10 | CHF 151.10 | 0 |
| 2026-10-06 | CHF 152.62 | CHF 152.62 | CHF 152.62 | CHF 152.62 | 0 |
| 2026-10-05 | CHF 151.00 | CHF 151.00 | CHF 151.00 | CHF 151.00 | 20 |
| 2026-10-02 | CHF 151.80 | CHF 151.80 | CHF 151.80 | CHF 151.80 | 0 |
| 2026-10-01 | CHF 152.32 | CHF 152.32 | CHF 152.32 | CHF 152.32 | 0 |
| 2026-09-30 | CHF 155.24 | CHF 155.24 | CHF 155.24 | CHF 155.24 | 0 |
| 2026-09-29 | CHF 155.84 | CHF 155.84 | CHF 155.84 | CHF 155.84 | 0 |
| 2026-09-28 | CHF 159.42 | CHF 159.42 | CHF 159.42 | CHF 159.42 | 5 |
| 2026-09-25 | CHF 160.00 | CHF 160.00 | CHF 160.00 | CHF 160.00 | 0 |
| 2026-09-24 | CHF 159.52 | CHF 159.52 | CHF 159.52 | CHF 159.52 | 0 |
| 2026-09-23 | CHF 162.54 | CHF 162.54 | CHF 162.54 | CHF 162.54 | 10 |
| 2026-09-22 | CHF 165.46 | CHF 165.46 | CHF 165.46 | CHF 165.46 | 0 |
| 2026-09-21 | CHF 166.60 | CHF 166.60 | CHF 166.60 | CHF 166.60 | 10 |
| 2026-09-18 | CHF 165.48 | CHF 165.48 | CHF 165.48 | CHF 165.48 | 20 |
| 2026-09-17 | CHF 164.96 | CHF 164.96 | CHF 164.96 | CHF 164.96 | 0 |
| 2026-09-16 | CHF 161.88 | CHF 161.88 | CHF 161.88 | CHF 161.88 | 0 |
| 2026-09-15 | CHF 160.82 | CHF 160.82 | CHF 160.82 | CHF 160.82 | 0 |
| 2026-09-14 | CHF 160.84 | CHF 160.84 | CHF 160.84 | CHF 160.84 | 0 |
| 2026-09-11 | CHF 162.38 | CHF 162.38 | CHF 162.38 | CHF 162.38 | 0 |
| 2026-09-10 | CHF 162.38 | CHF 162.38 | CHF 162.38 | CHF 162.38 | 0 |
| 2026-09-09 | CHF 165.30 | CHF 165.30 | CHF 165.30 | CHF 165.30 | 0 |
| 2026-09-08 | CHF 165.68 | CHF 165.68 | CHF 165.68 | CHF 165.68 | 0 |
| 2026-09-07 | CHF 165.68 | CHF 165.68 | CHF 165.68 | CHF 165.68 | 0 |
| 2026-09-04 | CHF 165.68 | CHF 165.68 | CHF 165.68 | CHF 165.68 | 0 |
| 2026-09-03 | CHF 165.68 | CHF 165.68 | CHF 165.68 | CHF 165.68 | 0 |
| 2026-09-02 | CHF 160.68 | CHF 160.68 | CHF 160.68 | CHF 160.68 | 0 |
| 2026-09-01 | CHF 161.18 | CHF 161.18 | CHF 161.18 | CHF 161.18 | 0 |
| 2026-08-31 | CHF 164.84 | CHF 164.84 | CHF 164.84 | CHF 164.84 | 0 |
| 2026-08-28 | CHF 171.82 | CHF 171.82 | CHF 171.82 | CHF 171.82 | 0 |
| 2026-08-27 | CHF 173.62 | CHF 173.62 | CHF 173.62 | CHF 173.62 | 0 |
| 2026-08-26 | CHF 174.64 | CHF 174.64 | CHF 174.64 | CHF 174.64 | 0 |
| 2026-08-25 | CHF 176.70 | CHF 176.70 | CHF 176.70 | CHF 176.70 | 0 |
| 2026-08-24 | CHF 172.46 | CHF 172.46 | CHF 172.46 | CHF 172.46 | 0 |
| 2026-08-21 | CHF 172.46 | CHF 172.46 | CHF 172.46 | CHF 172.46 | 0 |
| 2026-08-20 | CHF 168.30 | CHF 168.30 | CHF 168.30 | CHF 168.30 | 0 |
| 2026-08-19 | CHF 163.04 | CHF 163.04 | CHF 163.04 | CHF 163.04 | 0 |
| 2026-08-18 | CHF 151.92 | CHF 151.92 | CHF 151.92 | CHF 151.92 | 0 |
| 2026-08-17 | CHF 153.44 | CHF 153.44 | CHF 153.44 | CHF 153.44 | 0 |
| 2026-08-14 | CHF 149.66 | CHF 149.66 | CHF 149.66 | CHF 149.66 | 0 |
| 2026-08-13 | CHF 147.34 | CHF 147.34 | CHF 147.34 | CHF 147.34 | 0 |
| 2026-08-12 | CHF 150.36 | CHF 150.36 | CHF 150.36 | CHF 150.36 | 0 |
| 2026-08-11 | CHF 147.30 | CHF 147.30 | CHF 147.30 | CHF 147.30 | 0 |
| 2026-08-10 | CHF 144.48 | CHF 144.48 | CHF 144.48 | CHF 144.48 | 0 |
| 2026-08-07 | CHF 144.48 | CHF 144.48 | CHF 144.48 | CHF 144.48 | 0 |
| 2026-08-06 | CHF 134.54 | CHF 134.54 | CHF 134.54 | CHF 134.54 | 0 |
| 2026-08-05 | CHF 132.54 | CHF 132.54 | CHF 132.54 | CHF 132.54 | 0 |
| 2026-08-04 | CHF 121.34 | CHF 121.34 | CHF 121.34 | CHF 121.34 | 0 |
| 2026-08-03 | CHF 117.84 | CHF 117.84 | CHF 117.84 | CHF 117.84 | 0 |
| 2026-07-31 | CHF 117.32 | CHF 117.32 | CHF 117.32 | CHF 117.32 | 0 |
| 2026-07-30 | CHF 117.32 | CHF 117.32 | CHF 117.32 | CHF 117.32 | 0 |
| 2026-07-29 | CHF 116.42 | CHF 116.42 | CHF 116.42 | CHF 116.42 | 0 |
| 2026-07-28 | CHF 118.18 | CHF 118.18 | CHF 118.18 | CHF 118.18 | 0 |
| 2026-07-27 | CHF 119.00 | CHF 119.00 | CHF 119.00 | CHF 119.00 | 50 |
| 2026-07-24 | CHF 118.72 | CHF 118.72 | CHF 118.72 | CHF 118.72 | 0 |
| 2026-07-23 | CHF 117.12 | CHF 117.12 | CHF 117.12 | CHF 117.12 | 0 |
| 2026-07-22 | CHF 120.00 | CHF 120.00 | CHF 120.00 | CHF 120.00 | 0 |
| 2026-07-21 | CHF 113.30 | CHF 113.30 | CHF 113.30 | CHF 113.30 | 0 |
| 2026-07-20 | CHF 111.22 | CHF 111.22 | CHF 111.22 | CHF 111.22 | 0 |
| 2026-07-17 | CHF 111.22 | CHF 111.22 | CHF 111.22 | CHF 111.22 | 0 |
| 2026-07-16 | CHF 112.94 | CHF 112.94 | CHF 112.94 | CHF 112.94 | 50 |
| 2026-07-15 | CHF 114.80 | CHF 114.80 | CHF 114.80 | CHF 114.80 | 0 |
| 2026-07-14 | CHF 117.86 | CHF 117.86 | CHF 117.86 | CHF 117.86 | 0 |
| 2026-07-13 | CHF 117.86 | CHF 117.86 | CHF 117.86 | CHF 117.86 | 0 |
| 2026-07-10 | CHF 118.72 | CHF 118.72 | CHF 118.72 | CHF 118.72 | 0 |
| 2026-07-09 | CHF 118.72 | CHF 118.72 | CHF 118.72 | CHF 118.72 | 0 |
| 2026-07-08 | CHF 122.10 | CHF 122.10 | CHF 122.10 | CHF 122.10 | 0 |
| 2026-07-07 | CHF 122.10 | CHF 122.10 | CHF 122.10 | CHF 122.10 | 0 |
| 2026-07-06 | CHF 124.88 | CHF 124.88 | CHF 124.88 | CHF 124.88 | 0 |
| 2026-07-03 | CHF 124.94 | CHF 124.94 | CHF 124.94 | CHF 124.94 | 0 |
| 2026-07-02 | CHF 124.30 | CHF 124.30 | CHF 124.30 | CHF 124.30 | 0 |