First Majestic Silver Corp. (AG) Price History
Daily open, high, low, close and volume for First Majestic Silver Corp. (AG) from 2026-06-25 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 14.75 | CHF 14.75 | CHF 14.75 | CHF 14.75 | 1 |
| 2026-10-08 | CHF 13.88 | CHF 13.88 | CHF 13.88 | CHF 13.88 | 0 |
| 2026-10-07 | CHF 13.80 | CHF 13.80 | CHF 13.80 | CHF 13.80 | 51 |
| 2026-10-06 | CHF 14.58 | CHF 14.58 | CHF 14.58 | CHF 14.58 | 0 |
| 2026-10-05 | CHF 14.58 | CHF 14.58 | CHF 14.58 | CHF 14.58 | 0 |
| 2026-10-02 | CHF 14.96 | CHF 14.96 | CHF 14.96 | CHF 14.96 | 1 |
| 2026-10-01 | CHF 14.67 | CHF 14.67 | CHF 14.67 | CHF 14.67 | 700 |
| 2026-09-30 | CHF 14.82 | CHF 14.82 | CHF 14.82 | CHF 14.82 | 0 |
| 2026-09-29 | CHF 14.80 | CHF 14.80 | CHF 14.80 | CHF 14.80 | 0 |
| 2026-09-28 | CHF 15.15 | CHF 15.15 | CHF 14.80 | CHF 14.80 | 105 |
| 2026-09-25 | CHF 15.60 | CHF 15.60 | CHF 15.60 | CHF 15.60 | 0 |
| 2026-09-24 | CHF 15.38 | CHF 15.38 | CHF 15.38 | CHF 15.38 | 0 |
| 2026-09-23 | CHF 15.79 | CHF 15.79 | CHF 15.79 | CHF 15.79 | 5 |
| 2026-09-22 | CHF 15.42 | CHF 15.42 | CHF 15.42 | CHF 15.42 | 100 |
| 2026-09-21 | CHF 15.87 | CHF 15.87 | CHF 15.87 | CHF 15.87 | 0 |
| 2026-09-18 | CHF 15.96 | CHF 15.96 | CHF 15.96 | CHF 15.96 | 0 |
| 2026-09-17 | CHF 15.81 | CHF 15.96 | CHF 15.81 | CHF 15.96 | 101 |
| 2026-09-16 | CHF 15.20 | CHF 15.20 | CHF 15.20 | CHF 15.20 | 0 |
| 2026-09-15 | CHF 15.13 | CHF 15.13 | CHF 15.13 | CHF 15.13 | 0 |
| 2026-09-14 | CHF 15.42 | CHF 15.42 | CHF 15.42 | CHF 15.42 | 0 |
| 2026-09-11 | CHF 16.28 | CHF 16.28 | CHF 16.28 | CHF 16.28 | 0 |
| 2026-09-10 | CHF 16.65 | CHF 16.65 | CHF 16.65 | CHF 16.65 | 0 |
| 2026-09-09 | CHF 17.10 | CHF 17.10 | CHF 17.10 | CHF 17.10 | 0 |
| 2026-09-08 | CHF 17.10 | CHF 17.10 | CHF 17.10 | CHF 17.10 | 0 |
| 2026-09-07 | CHF 16.93 | CHF 16.93 | CHF 16.93 | CHF 16.93 | 0 |
| 2026-09-04 | CHF 16.93 | CHF 16.93 | CHF 16.93 | CHF 16.93 | 50 |
| 2026-09-03 | CHF 17.30 | CHF 17.30 | CHF 17.30 | CHF 17.30 | 0 |
| 2026-09-02 | CHF 16.87 | CHF 16.87 | CHF 16.87 | CHF 16.87 | 0 |
| 2026-09-01 | CHF 16.59 | CHF 16.59 | CHF 16.59 | CHF 16.59 | 0 |
| 2026-08-31 | CHF 16.67 | CHF 16.67 | CHF 16.67 | CHF 16.67 | 0 |
| 2026-08-28 | CHF 17.20 | CHF 17.20 | CHF 17.20 | CHF 17.20 | 0 |
| 2026-08-27 | CHF 17.20 | CHF 17.20 | CHF 17.20 | CHF 17.20 | 0 |
| 2026-08-26 | CHF 16.81 | CHF 16.81 | CHF 16.81 | CHF 16.81 | 0 |
| 2026-08-25 | CHF 16.81 | CHF 16.81 | CHF 16.81 | CHF 16.81 | 0 |
| 2026-08-24 | CHF 16.81 | CHF 16.81 | CHF 16.81 | CHF 16.81 | 0 |
| 2026-08-21 | CHF 17.08 | CHF 17.08 | CHF 17.08 | CHF 17.08 | 0 |
| 2026-08-20 | CHF 17.08 | CHF 17.08 | CHF 17.08 | CHF 17.08 | 0 |
| 2026-08-19 | CHF 16.32 | CHF 16.32 | CHF 16.32 | CHF 16.32 | 0 |
| 2026-08-18 | CHF 15.22 | CHF 15.22 | CHF 15.22 | CHF 15.22 | 0 |
| 2026-08-17 | CHF 15.89 | CHF 15.89 | CHF 15.89 | CHF 15.89 | 0 |
| 2026-08-14 | CHF 15.58 | CHF 15.58 | CHF 15.58 | CHF 15.58 | 0 |
| 2026-08-13 | CHF 15.20 | CHF 15.20 | CHF 15.20 | CHF 15.20 | 0 |
| 2026-08-12 | CHF 15.55 | CHF 15.55 | CHF 15.55 | CHF 15.55 | 0 |
| 2026-08-11 | CHF 15.17 | CHF 15.17 | CHF 15.17 | CHF 15.17 | 0 |
| 2026-08-10 | CHF 15.06 | CHF 15.06 | CHF 15.06 | CHF 15.06 | 0 |
| 2026-08-07 | CHF 14.71 | CHF 14.71 | CHF 14.71 | CHF 14.71 | 0 |
| 2026-08-06 | CHF 14.28 | CHF 14.28 | CHF 14.28 | CHF 14.28 | 0 |
| 2026-08-05 | CHF 14.30 | CHF 14.30 | CHF 14.30 | CHF 14.30 | 0 |
| 2026-08-04 | CHF 13.23 | CHF 13.23 | CHF 13.23 | CHF 13.23 | 0 |
| 2026-08-03 | CHF 12.40 | CHF 12.40 | CHF 12.40 | CHF 12.40 | 0 |
| 2026-07-31 | CHF 12.04 | CHF 12.04 | CHF 12.04 | CHF 12.04 | 0 |
| 2026-07-30 | CHF 11.99 | CHF 11.99 | CHF 11.99 | CHF 11.99 | 0 |
| 2026-07-29 | CHF 12.45 | CHF 12.45 | CHF 12.45 | CHF 12.45 | 0 |
| 2026-07-28 | CHF 12.95 | CHF 12.95 | CHF 12.95 | CHF 12.95 | 0 |
| 2026-07-27 | CHF 13.30 | CHF 13.30 | CHF 13.30 | CHF 13.30 | 0 |
| 2026-07-24 | CHF 13.76 | CHF 13.76 | CHF 13.76 | CHF 13.76 | 0 |
| 2026-07-23 | CHF 14.49 | CHF 14.49 | CHF 14.49 | CHF 14.49 | 50 |
| 2026-07-22 | CHF 14.25 | CHF 14.25 | CHF 14.25 | CHF 14.25 | 0 |
| 2026-07-21 | CHF 13.46 | CHF 13.46 | CHF 13.46 | CHF 13.46 | 0 |
| 2026-07-20 | CHF 12.80 | CHF 12.80 | CHF 12.80 | CHF 12.80 | 0 |
| 2026-07-17 | CHF 12.80 | CHF 12.80 | CHF 12.80 | CHF 12.80 | 0 |
| 2026-07-16 | CHF 13.03 | CHF 13.03 | CHF 13.03 | CHF 13.03 | 0 |
| 2026-07-15 | CHF 13.35 | CHF 13.35 | CHF 13.35 | CHF 13.35 | 0 |
| 2026-07-14 | CHF 13.63 | CHF 13.63 | CHF 13.63 | CHF 13.63 | 0 |
| 2026-07-13 | CHF 13.55 | CHF 13.55 | CHF 13.55 | CHF 13.55 | 0 |
| 2026-07-10 | CHF 13.73 | CHF 13.73 | CHF 13.73 | CHF 13.73 | 0 |
| 2026-07-09 | CHF 13.73 | CHF 13.73 | CHF 13.73 | CHF 13.73 | 0 |
| 2026-07-08 | CHF 13.33 | CHF 13.33 | CHF 13.33 | CHF 13.33 | 0 |
| 2026-07-07 | CHF 13.33 | CHF 13.33 | CHF 13.33 | CHF 13.33 | 0 |
| 2026-07-06 | CHF 14.11 | CHF 14.11 | CHF 14.11 | CHF 14.11 | 0 |
| 2026-07-03 | CHF 14.34 | CHF 14.34 | CHF 14.34 | CHF 14.34 | 0 |
| 2026-07-02 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |
| 2026-07-01 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |
| 2026-06-30 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |
| 2026-06-29 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |
| 2026-06-26 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |
| 2026-06-25 | CHF 6.80 | CHF 6.80 | CHF 6.80 | CHF 6.80 | 0 |