Allreal Holding AG (ALLN) Price History
Daily open, high, low, close and volume for Allreal Holding AG (ALLN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 188.40 | CHF 188.60 | CHF 186.00 | CHF 186.60 | 22,766 |
| 2026-10-08 | CHF 185.40 | CHF 188.60 | CHF 185.40 | CHF 187.20 | 21,980 |
| 2026-10-07 | CHF 186.00 | CHF 187.40 | CHF 185.20 | CHF 186.00 | 24,288 |
| 2026-10-06 | CHF 186.80 | CHF 188.00 | CHF 185.80 | CHF 186.40 | 21,332 |
| 2026-10-05 | CHF 185.60 | CHF 187.00 | CHF 185.20 | CHF 186.60 | 20,974 |
| 2026-10-02 | CHF 188.00 | CHF 188.00 | CHF 185.60 | CHF 185.60 | 38,008 |
| 2026-10-01 | CHF 187.40 | CHF 188.60 | CHF 185.80 | CHF 187.20 | 19,780 |
| 2026-09-30 | CHF 189.40 | CHF 190.80 | CHF 187.60 | CHF 188.80 | 47,094 |
| 2026-09-29 | CHF 191.60 | CHF 192.40 | CHF 189.20 | CHF 189.40 | 51,390 |
| 2026-09-28 | CHF 193.80 | CHF 194.80 | CHF 191.60 | CHF 191.60 | 18,271 |
| 2026-09-25 | CHF 192.40 | CHF 194.60 | CHF 192.20 | CHF 193.00 | 11,380 |
| 2026-09-24 | CHF 192.60 | CHF 193.80 | CHF 192.20 | CHF 192.80 | 19,825 |
| 2026-09-23 | CHF 197.20 | CHF 197.20 | CHF 192.80 | CHF 192.80 | 23,183 |
| 2026-09-22 | CHF 195.00 | CHF 197.00 | CHF 193.20 | CHF 196.20 | 21,896 |
| 2026-09-21 | CHF 195.00 | CHF 196.80 | CHF 194.80 | CHF 195.40 | 19,240 |
| 2026-09-18 | CHF 195.20 | CHF 197.40 | CHF 194.80 | CHF 195.00 | 46,120 |
| 2026-09-17 | CHF 195.20 | CHF 196.20 | CHF 194.60 | CHF 196.20 | 23,431 |
| 2026-09-16 | CHF 195.60 | CHF 196.40 | CHF 195.00 | CHF 195.20 | 25,653 |
| 2026-09-15 | CHF 195.20 | CHF 196.40 | CHF 193.60 | CHF 196.00 | 14,108 |
| 2026-09-14 | CHF 196.00 | CHF 196.60 | CHF 195.20 | CHF 195.20 | 10,025 |
| 2026-09-11 | CHF 196.60 | CHF 196.80 | CHF 195.60 | CHF 196.00 | 17,338 |
| 2026-09-10 | CHF 197.00 | CHF 198.80 | CHF 196.20 | CHF 196.20 | 12,395 |
| 2026-09-09 | CHF 200.50 | CHF 201.00 | CHF 197.00 | CHF 197.60 | 32,133 |
| 2026-09-08 | CHF 198.00 | CHF 201.50 | CHF 198.00 | CHF 200.50 | 33,032 |
| 2026-09-07 | CHF 196.00 | CHF 197.80 | CHF 195.60 | CHF 197.40 | 14,448 |
| 2026-09-04 | CHF 196.60 | CHF 197.60 | CHF 196.00 | CHF 197.00 | 16,706 |
| 2026-09-03 | CHF 196.00 | CHF 197.00 | CHF 194.60 | CHF 196.80 | 22,668 |
| 2026-09-02 | CHF 197.20 | CHF 198.60 | CHF 195.00 | CHF 195.00 | 27,607 |
| 2026-09-01 | CHF 199.00 | CHF 199.20 | CHF 197.20 | CHF 197.20 | 29,233 |
| 2026-08-31 | CHF 199.20 | CHF 200.00 | CHF 198.20 | CHF 198.40 | 28,547 |
| 2026-08-28 | CHF 200.00 | CHF 202.00 | CHF 199.00 | CHF 199.20 | 19,356 |
| 2026-08-27 | CHF 199.00 | CHF 201.50 | CHF 198.40 | CHF 200.50 | 48,898 |
| 2026-08-26 | CHF 199.20 | CHF 200.50 | CHF 198.40 | CHF 199.20 | 39,807 |
| 2026-08-25 | CHF 198.20 | CHF 199.80 | CHF 197.60 | CHF 198.80 | 27,971 |
| 2026-08-24 | CHF 204.00 | CHF 204.00 | CHF 198.20 | CHF 198.40 | 57,169 |
| 2026-08-21 | CHF 202.00 | CHF 204.50 | CHF 202.00 | CHF 204.00 | 14,280 |
| 2026-08-20 | CHF 200.50 | CHF 204.00 | CHF 199.80 | CHF 203.00 | 22,807 |
| 2026-08-19 | CHF 201.00 | CHF 202.50 | CHF 199.60 | CHF 200.00 | 27,025 |
| 2026-08-18 | CHF 202.00 | CHF 203.50 | CHF 201.00 | CHF 203.00 | 18,810 |
| 2026-08-17 | CHF 204.50 | CHF 205.00 | CHF 203.00 | CHF 203.00 | 14,896 |
| 2026-08-14 | CHF 206.50 | CHF 206.50 | CHF 204.50 | CHF 205.50 | 12,241 |
| 2026-08-13 | CHF 206.50 | CHF 207.50 | CHF 205.50 | CHF 206.00 | 10,657 |
| 2026-08-12 | CHF 205.50 | CHF 208.00 | CHF 205.50 | CHF 206.50 | 14,992 |
| 2026-08-11 | CHF 206.00 | CHF 207.00 | CHF 205.00 | CHF 206.00 | 15,662 |
| 2026-08-10 | CHF 207.50 | CHF 207.50 | CHF 205.00 | CHF 206.50 | 16,275 |
| 2026-08-07 | CHF 207.00 | CHF 208.50 | CHF 206.50 | CHF 208.00 | 14,685 |
| 2026-08-06 | CHF 208.50 | CHF 209.50 | CHF 207.00 | CHF 207.00 | 18,137 |
| 2026-08-05 | CHF 208.50 | CHF 209.50 | CHF 206.00 | CHF 207.50 | 24,522 |
| 2026-08-04 | CHF 210.00 | CHF 211.50 | CHF 209.00 | CHF 209.50 | 17,547 |
| 2026-08-03 | CHF 211.50 | CHF 211.50 | CHF 208.50 | CHF 210.50 | 24,472 |
| 2026-07-31 | CHF 214.00 | CHF 216.00 | CHF 211.50 | CHF 211.50 | 37,595 |
| 2026-07-30 | CHF 213.00 | CHF 215.00 | CHF 213.00 | CHF 213.50 | 12,416 |
| 2026-07-29 | CHF 214.50 | CHF 215.00 | CHF 212.00 | CHF 213.00 | 16,803 |
| 2026-07-28 | CHF 214.00 | CHF 215.00 | CHF 213.50 | CHF 215.00 | 17,846 |
| 2026-07-27 | CHF 215.00 | CHF 215.00 | CHF 212.00 | CHF 213.50 | 16,665 |
| 2026-07-24 | CHF 217.00 | CHF 217.00 | CHF 213.00 | CHF 213.50 | 16,272 |
| 2026-07-23 | CHF 216.00 | CHF 218.00 | CHF 214.50 | CHF 215.00 | 17,349 |
| 2026-07-22 | CHF 217.50 | CHF 219.00 | CHF 216.50 | CHF 217.50 | 17,583 |
| 2026-07-21 | CHF 218.50 | CHF 218.50 | CHF 216.00 | CHF 217.00 | 22,993 |
| 2026-07-20 | CHF 217.50 | CHF 220.00 | CHF 217.50 | CHF 218.50 | 14,446 |
| 2026-07-17 | CHF 215.50 | CHF 219.50 | CHF 215.50 | CHF 219.00 | 33,023 |
| 2026-07-16 | CHF 214.50 | CHF 215.00 | CHF 213.00 | CHF 215.00 | 20,383 |
| 2026-07-15 | CHF 213.50 | CHF 214.50 | CHF 213.00 | CHF 214.00 | 18,891 |
| 2026-07-14 | CHF 212.50 | CHF 214.50 | CHF 212.00 | CHF 214.50 | 15,709 |
| 2026-07-13 | CHF 211.50 | CHF 214.50 | CHF 211.00 | CHF 213.50 | 20,085 |
| 2026-07-10 | CHF 216.00 | CHF 216.00 | CHF 211.50 | CHF 212.00 | 20,323 |
| 2026-07-09 | CHF 213.00 | CHF 215.00 | CHF 212.50 | CHF 214.50 | 20,940 |
| 2026-07-08 | CHF 213.50 | CHF 214.00 | CHF 212.50 | CHF 212.50 | 38,740 |
| 2026-07-07 | CHF 214.00 | CHF 214.00 | CHF 212.00 | CHF 213.50 | 15,162 |
| 2026-07-06 | CHF 214.00 | CHF 214.00 | CHF 211.50 | CHF 212.50 | 28,243 |
| 2026-07-03 | CHF 214.00 | CHF 214.00 | CHF 211.00 | CHF 213.00 | 15,333 |
| 2026-07-02 | CHF 209.00 | CHF 214.50 | CHF 208.00 | CHF 213.50 | 47,895 |
| 2026-07-01 | CHF 212.50 | CHF 212.50 | CHF 209.00 | CHF 210.50 | 25,759 |
| 2026-06-30 | CHF 213.50 | CHF 213.50 | CHF 211.50 | CHF 212.00 | 24,012 |
| 2026-06-29 | CHF 211.50 | CHF 212.50 | CHF 211.50 | CHF 212.50 | 15,877 |
| 2026-06-26 | CHF 211.00 | CHF 213.00 | CHF 209.50 | CHF 211.50 | 19,943 |
| 2026-06-25 | CHF 211.00 | CHF 212.00 | CHF 208.50 | CHF 210.00 | 31,233 |
| 2026-06-24 | CHF 211.50 | CHF 212.50 | CHF 210.00 | CHF 211.00 | 22,561 |
| 2026-06-23 | CHF 211.00 | CHF 212.50 | CHF 209.50 | CHF 210.00 | 20,137 |
| 2026-06-22 | CHF 207.50 | CHF 211.50 | CHF 207.50 | CHF 211.50 | 22,506 |
| 2026-06-19 | CHF 207.00 | CHF 209.50 | CHF 207.00 | CHF 209.50 | 98,823 |
| 2026-06-18 | CHF 209.00 | CHF 209.00 | CHF 206.50 | CHF 207.00 | 22,521 |
| 2026-06-17 | CHF 208.00 | CHF 209.00 | CHF 207.00 | CHF 209.00 | 18,490 |
| 2026-06-16 | CHF 210.00 | CHF 211.50 | CHF 208.00 | CHF 208.50 | 25,949 |
| 2026-06-15 | CHF 210.00 | CHF 213.50 | CHF 208.00 | CHF 210.50 | 28,551 |
| 2026-06-12 | CHF 206.00 | CHF 208.50 | CHF 206.00 | CHF 208.00 | 14,167 |
| 2026-06-11 | CHF 206.50 | CHF 208.50 | CHF 206.00 | CHF 207.00 | 22,830 |
| 2026-06-10 | CHF 207.00 | CHF 208.50 | CHF 206.50 | CHF 208.00 | 14,821 |
| 2026-06-09 | CHF 206.00 | CHF 209.00 | CHF 206.00 | CHF 206.50 | 24,670 |
| 2026-06-08 | CHF 203.50 | CHF 206.50 | CHF 203.00 | CHF 206.50 | 28,725 |
| 2026-06-05 | CHF 203.50 | CHF 204.50 | CHF 202.50 | CHF 203.00 | 32,632 |
| 2026-06-04 | CHF 203.00 | CHF 205.00 | CHF 202.00 | CHF 203.50 | 22,098 |
| 2026-06-03 | CHF 205.00 | CHF 206.00 | CHF 202.50 | CHF 203.00 | 40,416 |
| 2026-06-02 | CHF 205.00 | CHF 207.00 | CHF 204.00 | CHF 205.50 | 20,983 |
| 2026-06-01 | CHF 208.50 | CHF 209.00 | CHF 203.50 | CHF 205.00 | 28,191 |
| 2026-05-29 | CHF 209.50 | CHF 210.50 | CHF 208.50 | CHF 209.50 | 43,648 |
| 2026-05-28 | CHF 204.00 | CHF 208.00 | CHF 204.00 | CHF 208.00 | 56,232 |
| 2026-05-27 | CHF 206.50 | CHF 207.50 | CHF 203.50 | CHF 205.00 | 24,515 |
| 2026-05-26 | CHF 207.00 | CHF 208.00 | CHF 204.50 | CHF 205.00 | 20,112 |
| 2026-05-22 | CHF 207.00 | CHF 207.50 | CHF 203.50 | CHF 205.50 | 24,900 |
| 2026-05-21 | CHF 209.00 | CHF 211.00 | CHF 207.00 | CHF 207.00 | 35,337 |
| 2026-05-20 | CHF 207.50 | CHF 211.00 | CHF 207.50 | CHF 210.00 | 23,094 |
| 2026-05-19 | CHF 206.00 | CHF 209.50 | CHF 206.00 | CHF 207.00 | 33,144 |
| 2026-05-18 | CHF 206.00 | CHF 207.50 | CHF 205.00 | CHF 207.00 | 19,178 |
| 2026-05-15 | CHF 209.00 | CHF 209.00 | CHF 206.00 | CHF 206.00 | 20,788 |
| 2026-05-13 | CHF 208.50 | CHF 209.50 | CHF 204.50 | CHF 208.00 | 45,294 |
| 2026-05-12 | CHF 208.00 | CHF 209.50 | CHF 206.00 | CHF 209.50 | 28,419 |
| 2026-05-11 | CHF 207.50 | CHF 209.50 | CHF 205.50 | CHF 208.00 | 29,756 |
| 2026-05-08 | CHF 207.50 | CHF 209.50 | CHF 205.00 | CHF 207.50 | 27,990 |
| 2026-05-07 | CHF 210.00 | CHF 210.00 | CHF 206.50 | CHF 208.00 | 25,208 |
| 2026-05-06 | CHF 207.00 | CHF 209.50 | CHF 207.00 | CHF 209.50 | 28,698 |
| 2026-05-05 | CHF 206.00 | CHF 210.00 | CHF 206.00 | CHF 208.50 | 19,175 |
| 2026-05-04 | CHF 213.50 | CHF 214.50 | CHF 205.00 | CHF 207.00 | 35,624 |
| 2026-04-30 | CHF 212.50 | CHF 215.50 | CHF 212.00 | CHF 213.50 | 25,913 |
| 2026-04-29 | CHF 214.00 | CHF 215.50 | CHF 213.00 | CHF 213.50 | 17,909 |
| 2026-04-28 | CHF 214.00 | CHF 216.50 | CHF 213.00 | CHF 215.00 | 27,950 |
| 2026-04-27 | CHF 218.50 | CHF 218.50 | CHF 213.50 | CHF 215.00 | 23,869 |
| 2026-04-24 | CHF 216.00 | CHF 220.50 | CHF 215.00 | CHF 218.00 | 40,352 |
| 2026-04-23 | CHF 214.00 | CHF 216.50 | CHF 210.00 | CHF 216.00 | 20,566 |
| 2026-04-22 | CHF 213.00 | CHF 218.00 | CHF 213.00 | CHF 215.50 | 20,044 |
| 2026-04-21 | CHF 216.00 | CHF 217.50 | CHF 215.00 | CHF 217.00 | 27,667 |
| 2026-04-20 | CHF 221.50 | CHF 224.00 | CHF 220.50 | CHF 222.00 | 29,012 |
| 2026-04-17 | CHF 223.50 | CHF 224.50 | CHF 219.50 | CHF 221.00 | 44,150 |
| 2026-04-16 | CHF 227.50 | CHF 227.50 | CHF 222.00 | CHF 223.50 | 50,370 |
| 2026-04-15 | CHF 227.50 | CHF 229.00 | CHF 226.50 | CHF 227.00 | 21,636 |
| 2026-04-14 | CHF 227.00 | CHF 228.50 | CHF 225.00 | CHF 228.00 | 38,681 |
| 2026-04-13 | CHF 228.00 | CHF 228.50 | CHF 226.00 | CHF 226.50 | 43,815 |
| 2026-04-10 | CHF 227.00 | CHF 228.50 | CHF 225.00 | CHF 227.00 | 30,045 |
| 2026-04-09 | CHF 227.50 | CHF 227.50 | CHF 226.00 | CHF 226.50 | 29,457 |
| 2026-04-08 | CHF 229.00 | CHF 229.50 | CHF 222.50 | CHF 226.50 | 28,273 |
| 2026-04-07 | CHF 229.00 | CHF 230.00 | CHF 227.00 | CHF 227.00 | 29,664 |
| 2026-04-02 | CHF 228.00 | CHF 229.00 | CHF 227.00 | CHF 228.50 | 27,094 |
| 2026-04-01 | CHF 227.50 | CHF 228.00 | CHF 226.50 | CHF 228.00 | 35,054 |
| 2026-03-31 | CHF 226.00 | CHF 227.00 | CHF 225.00 | CHF 225.00 | 23,249 |
| 2026-03-30 | CHF 224.00 | CHF 227.00 | CHF 224.00 | CHF 226.00 | 43,920 |
| 2026-03-27 | CHF 223.00 | CHF 225.00 | CHF 222.00 | CHF 224.50 | 19,120 |
| 2026-03-26 | CHF 222.50 | CHF 224.00 | CHF 221.50 | CHF 223.50 | 17,668 |
| 2026-03-25 | CHF 221.50 | CHF 226.00 | CHF 221.50 | CHF 224.00 | 31,066 |
| 2026-03-24 | CHF 220.50 | CHF 223.50 | CHF 220.50 | CHF 222.00 | 16,213 |
| 2026-03-23 | CHF 220.00 | CHF 223.50 | CHF 217.00 | CHF 220.00 | 24,512 |
| 2026-03-20 | CHF 224.50 | CHF 227.00 | CHF 219.00 | CHF 223.00 | 51,945 |
| 2026-03-19 | CHF 225.50 | CHF 228.00 | CHF 225.00 | CHF 225.50 | 42,689 |
| 2026-03-18 | CHF 224.50 | CHF 229.50 | CHF 224.50 | CHF 228.00 | 37,895 |
| 2026-03-17 | CHF 227.50 | CHF 227.50 | CHF 223.00 | CHF 224.00 | 110,292 |
| 2026-03-16 | CHF 227.50 | CHF 229.50 | CHF 225.00 | CHF 227.00 | 26,587 |
| 2026-03-13 | CHF 228.50 | CHF 231.00 | CHF 227.50 | CHF 228.50 | 26,040 |
| 2026-03-12 | CHF 227.50 | CHF 229.00 | CHF 227.00 | CHF 229.00 | 26,791 |
| 2026-03-11 | CHF 230.50 | CHF 231.00 | CHF 226.50 | CHF 228.50 | 26,265 |
| 2026-03-10 | CHF 235.00 | CHF 235.50 | CHF 232.00 | CHF 232.00 | 23,468 |
| 2026-03-09 | CHF 230.50 | CHF 233.00 | CHF 228.50 | CHF 233.00 | 33,221 |
| 2026-03-06 | CHF 234.50 | CHF 235.50 | CHF 231.00 | CHF 234.00 | 27,020 |
| 2026-03-05 | CHF 237.00 | CHF 238.50 | CHF 235.00 | CHF 235.50 | 28,394 |
| 2026-03-04 | CHF 234.00 | CHF 238.50 | CHF 233.50 | CHF 236.50 | 44,594 |
| 2026-03-03 | CHF 234.00 | CHF 234.50 | CHF 231.50 | CHF 233.50 | 23,931 |
| 2026-03-02 | CHF 236.00 | CHF 236.00 | CHF 232.00 | CHF 235.50 | 34,681 |
| 2026-02-27 | CHF 234.50 | CHF 238.50 | CHF 234.50 | CHF 236.00 | 46,330 |
| 2026-02-26 | CHF 232.50 | CHF 234.50 | CHF 231.00 | CHF 234.50 | 29,865 |
| 2026-02-25 | CHF 235.00 | CHF 235.50 | CHF 230.50 | CHF 232.50 | 29,930 |
| 2026-02-24 | CHF 231.00 | CHF 237.00 | CHF 228.00 | CHF 235.50 | 23,396 |
| 2026-02-23 | CHF 233.50 | CHF 233.50 | CHF 228.50 | CHF 230.50 | 19,888 |
| 2026-02-20 | CHF 228.00 | CHF 233.00 | CHF 227.00 | CHF 232.50 | 40,895 |
| 2026-02-19 | CHF 228.00 | CHF 228.00 | CHF 226.50 | CHF 227.00 | 14,440 |
| 2026-02-18 | CHF 229.00 | CHF 230.00 | CHF 227.50 | CHF 227.50 | 36,599 |
| 2026-02-17 | CHF 228.50 | CHF 230.00 | CHF 228.00 | CHF 229.50 | 21,841 |
| 2026-02-16 | CHF 230.50 | CHF 231.00 | CHF 228.00 | CHF 228.50 | 11,286 |
| 2026-02-13 | CHF 231.00 | CHF 231.00 | CHF 227.50 | CHF 230.50 | 31,346 |
| 2026-02-12 | CHF 229.00 | CHF 231.00 | CHF 227.00 | CHF 230.50 | 26,257 |
| 2026-02-11 | CHF 229.00 | CHF 229.00 | CHF 224.50 | CHF 228.50 | 88,864 |
| 2026-02-10 | CHF 231.00 | CHF 231.50 | CHF 229.00 | CHF 230.00 | 42,805 |
| 2026-02-09 | CHF 230.00 | CHF 231.50 | CHF 228.00 | CHF 231.00 | 22,845 |
| 2026-02-06 | CHF 228.00 | CHF 230.50 | CHF 227.50 | CHF 229.50 | 25,846 |
| 2026-02-05 | CHF 229.00 | CHF 229.00 | CHF 226.50 | CHF 227.00 | 35,368 |
| 2026-02-04 | CHF 227.50 | CHF 229.50 | CHF 225.00 | CHF 229.00 | 32,919 |
| 2026-02-03 | CHF 225.50 | CHF 228.00 | CHF 224.50 | CHF 227.00 | 25,911 |
| 2026-02-02 | CHF 226.00 | CHF 226.00 | CHF 222.00 | CHF 224.50 | 53,148 |
| 2026-01-30 | CHF 225.00 | CHF 228.50 | CHF 224.50 | CHF 226.00 | 54,553 |
| 2026-01-29 | CHF 221.00 | CHF 226.50 | CHF 220.00 | CHF 226.00 | 50,549 |
| 2026-01-28 | CHF 218.50 | CHF 222.00 | CHF 218.00 | CHF 221.50 | 40,770 |
| 2026-01-27 | CHF 218.00 | CHF 219.00 | CHF 217.00 | CHF 218.50 | 13,489 |
| 2026-01-26 | CHF 219.00 | CHF 219.00 | CHF 217.50 | CHF 218.00 | 19,477 |
| 2026-01-23 | CHF 218.50 | CHF 218.50 | CHF 216.00 | CHF 218.50 | 22,526 |
| 2026-01-22 | CHF 215.50 | CHF 219.00 | CHF 215.50 | CHF 217.50 | 27,214 |
| 2026-01-21 | CHF 213.00 | CHF 216.00 | CHF 212.50 | CHF 215.00 | 23,698 |
| 2026-01-20 | CHF 215.00 | CHF 216.50 | CHF 212.50 | CHF 214.00 | 14,487 |
| 2026-01-19 | CHF 213.50 | CHF 215.00 | CHF 212.50 | CHF 215.00 | 15,459 |
| 2026-01-16 | CHF 212.50 | CHF 214.00 | CHF 212.00 | CHF 213.00 | 29,316 |
| 2026-01-15 | CHF 209.50 | CHF 213.00 | CHF 209.50 | CHF 212.50 | 36,959 |
| 2026-01-14 | CHF 206.00 | CHF 209.00 | CHF 206.00 | CHF 209.00 | 22,560 |
| 2026-01-13 | CHF 209.50 | CHF 209.50 | CHF 203.00 | CHF 207.50 | 27,696 |
| 2026-01-12 | CHF 208.50 | CHF 209.50 | CHF 207.50 | CHF 209.50 | 12,825 |
| 2026-01-09 | CHF 207.50 | CHF 209.00 | CHF 205.50 | CHF 209.00 | 16,413 |
| 2026-01-08 | CHF 207.00 | CHF 208.50 | CHF 206.50 | CHF 207.50 | 26,089 |
| 2026-01-07 | CHF 203.50 | CHF 206.50 | CHF 203.50 | CHF 206.50 | 23,018 |
| 2026-01-06 | CHF 204.00 | CHF 204.50 | CHF 202.00 | CHF 203.00 | 18,611 |
| 2026-01-05 | CHF 203.00 | CHF 204.00 | CHF 199.80 | CHF 204.00 | 35,630 |
| 2025-12-30 | CHF 202.50 | CHF 204.00 | CHF 202.00 | CHF 204.00 | 11,525 |
| 2025-12-29 | CHF 202.50 | CHF 203.50 | CHF 201.50 | CHF 203.00 | 16,065 |
| 2025-12-23 | CHF 204.00 | CHF 204.00 | CHF 201.50 | CHF 203.00 | 19,198 |
| 2025-12-22 | CHF 201.50 | CHF 203.50 | CHF 199.80 | CHF 203.50 | 21,497 |
| 2025-12-19 | CHF 199.80 | CHF 202.00 | CHF 199.40 | CHF 202.00 | 38,910 |
| 2025-12-18 | CHF 198.40 | CHF 200.50 | CHF 198.40 | CHF 200.50 | 27,522 |
| 2025-12-17 | CHF 196.20 | CHF 198.60 | CHF 196.20 | CHF 197.80 | 39,373 |
| 2025-12-16 | CHF 197.80 | CHF 197.80 | CHF 195.00 | CHF 196.20 | 18,973 |
| 2025-12-15 | CHF 195.20 | CHF 198.20 | CHF 195.00 | CHF 196.00 | 21,895 |
| 2025-12-12 | CHF 194.00 | CHF 196.00 | CHF 193.00 | CHF 194.80 | 20,418 |
| 2025-12-11 | CHF 195.40 | CHF 195.40 | CHF 193.80 | CHF 194.20 | 23,743 |
| 2025-12-10 | CHF 195.60 | CHF 196.00 | CHF 194.80 | CHF 195.40 | 21,823 |
| 2025-12-09 | CHF 197.20 | CHF 197.20 | CHF 195.40 | CHF 195.40 | 17,972 |
| 2025-12-08 | CHF 197.00 | CHF 197.20 | CHF 195.80 | CHF 196.40 | 9,771 |
| 2025-12-05 | CHF 200.00 | CHF 200.00 | CHF 196.60 | CHF 197.40 | 22,178 |
| 2025-12-04 | CHF 200.50 | CHF 201.00 | CHF 199.40 | CHF 200.00 | 19,941 |
| 2025-12-03 | CHF 201.00 | CHF 201.00 | CHF 199.40 | CHF 200.50 | 23,454 |
| 2025-12-02 | CHF 200.00 | CHF 201.00 | CHF 198.80 | CHF 201.00 | 22,950 |
| 2025-12-01 | CHF 201.50 | CHF 202.50 | CHF 199.40 | CHF 200.00 | 39,341 |
| 2025-11-28 | CHF 200.00 | CHF 202.00 | CHF 200.00 | CHF 202.00 | 27,248 |
| 2025-11-27 | CHF 200.00 | CHF 201.00 | CHF 199.00 | CHF 201.00 | 20,571 |
| 2025-11-26 | CHF 200.00 | CHF 200.50 | CHF 198.60 | CHF 200.50 | 23,367 |
| 2025-11-25 | CHF 200.00 | CHF 201.00 | CHF 199.00 | CHF 199.80 | 26,285 |
| 2025-11-24 | CHF 198.40 | CHF 200.00 | CHF 197.40 | CHF 199.80 | 38,897 |
| 2025-11-21 | CHF 198.00 | CHF 198.80 | CHF 196.80 | CHF 198.20 | 27,040 |
| 2025-11-20 | CHF 196.80 | CHF 198.20 | CHF 196.20 | CHF 197.00 | 24,977 |
| 2025-11-19 | CHF 196.60 | CHF 196.80 | CHF 195.00 | CHF 196.40 | 12,491 |
| 2025-11-18 | CHF 195.60 | CHF 196.00 | CHF 194.80 | CHF 196.00 | 11,133 |
| 2025-11-17 | CHF 195.00 | CHF 196.20 | CHF 194.00 | CHF 196.00 | 13,896 |
| 2025-11-14 | CHF 193.20 | CHF 194.40 | CHF 193.00 | CHF 194.40 | 24,040 |
| 2025-11-13 | CHF 195.00 | CHF 195.80 | CHF 193.80 | CHF 195.00 | 11,891 |
| 2025-11-12 | CHF 193.60 | CHF 195.20 | CHF 193.60 | CHF 194.20 | 9,583 |
| 2025-11-11 | CHF 195.80 | CHF 195.80 | CHF 193.20 | CHF 193.40 | 18,904 |
| 2025-11-10 | CHF 195.40 | CHF 195.40 | CHF 194.00 | CHF 195.40 | 11,712 |
| 2025-11-07 | CHF 194.00 | CHF 195.20 | CHF 193.40 | CHF 195.20 | 23,266 |
| 2025-11-06 | CHF 194.40 | CHF 194.80 | CHF 192.60 | CHF 193.80 | 8,043 |
| 2025-11-05 | CHF 193.60 | CHF 194.00 | CHF 191.80 | CHF 194.00 | 27,740 |
| 2025-11-04 | CHF 192.60 | CHF 193.60 | CHF 191.40 | CHF 193.00 | 16,787 |
| 2025-11-03 | CHF 192.60 | CHF 193.40 | CHF 191.40 | CHF 192.60 | 18,014 |
| 2025-10-31 | CHF 192.00 | CHF 192.40 | CHF 191.40 | CHF 192.20 | 20,968 |
| 2025-10-30 | CHF 190.00 | CHF 191.80 | CHF 189.60 | CHF 191.80 | 11,396 |
| 2025-10-29 | CHF 189.60 | CHF 191.00 | CHF 189.20 | CHF 190.60 | 11,809 |
| 2025-10-28 | CHF 191.00 | CHF 192.40 | CHF 189.20 | CHF 190.40 | 15,758 |
| 2025-10-27 | CHF 192.00 | CHF 192.40 | CHF 191.20 | CHF 191.80 | 7,852 |
| 2025-10-24 | CHF 195.00 | CHF 195.00 | CHF 190.40 | CHF 192.40 | 21,661 |
| 2025-10-23 | CHF 192.00 | CHF 193.40 | CHF 191.40 | CHF 193.20 | 29,536 |
| 2025-10-22 | CHF 189.80 | CHF 192.40 | CHF 189.40 | CHF 192.00 | 32,335 |
| 2025-10-21 | CHF 188.80 | CHF 189.80 | CHF 186.60 | CHF 189.60 | 22,423 |
| 2025-10-20 | CHF 186.80 | CHF 188.40 | CHF 186.60 | CHF 188.20 | 27,042 |
| 2025-10-17 | CHF 186.20 | CHF 186.80 | CHF 185.20 | CHF 186.40 | 18,796 |
| 2025-10-16 | CHF 186.20 | CHF 186.40 | CHF 184.60 | CHF 186.40 | 14,905 |
| 2025-10-15 | CHF 184.40 | CHF 186.40 | CHF 183.80 | CHF 186.20 | 31,879 |
| 2025-10-14 | CHF 182.00 | CHF 186.00 | CHF 182.00 | CHF 185.20 | 15,635 |
| 2025-10-13 | CHF 182.60 | CHF 184.60 | CHF 182.00 | CHF 184.40 | 12,343 |
| 2025-10-10 | CHF 182.20 | CHF 183.20 | CHF 181.80 | CHF 182.60 | 14,228 |
| 2025-10-09 | CHF 182.80 | CHF 182.80 | CHF 180.80 | CHF 181.60 | 24,367 |