ALSO Holding AG (ALSN) Price History
Daily open, high, low, close and volume for ALSO Holding AG (ALSN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 199.40 | CHF 205.00 | CHF 198.60 | CHF 199.20 | 24,206 |
| 2026-10-08 | CHF 195.80 | CHF 198.20 | CHF 194.20 | CHF 198.00 | 27,252 |
| 2026-10-07 | CHF 198.80 | CHF 199.80 | CHF 194.40 | CHF 196.00 | 24,631 |
| 2026-10-06 | CHF 197.60 | CHF 200.00 | CHF 196.80 | CHF 199.20 | 6,753 |
| 2026-10-05 | CHF 200.00 | CHF 201.50 | CHF 196.20 | CHF 197.60 | 11,773 |
| 2026-10-02 | CHF 191.40 | CHF 200.50 | CHF 191.40 | CHF 199.80 | 22,160 |
| 2026-10-01 | CHF 200.00 | CHF 200.00 | CHF 187.40 | CHF 192.80 | 8,746 |
| 2026-09-30 | CHF 196.60 | CHF 198.20 | CHF 192.20 | CHF 192.60 | 12,495 |
| 2026-09-29 | CHF 190.00 | CHF 196.80 | CHF 189.00 | CHF 195.00 | 12,501 |
| 2026-09-28 | CHF 193.00 | CHF 193.00 | CHF 188.20 | CHF 188.20 | 21,740 |
| 2026-09-25 | CHF 189.40 | CHF 192.60 | CHF 188.20 | CHF 189.80 | 11,878 |
| 2026-09-24 | CHF 196.20 | CHF 196.20 | CHF 190.60 | CHF 190.60 | 13,459 |
| 2026-09-23 | CHF 199.60 | CHF 200.00 | CHF 194.80 | CHF 195.20 | 12,298 |
| 2026-09-22 | CHF 196.60 | CHF 201.00 | CHF 195.00 | CHF 198.00 | 15,298 |
| 2026-09-21 | CHF 192.20 | CHF 198.00 | CHF 192.20 | CHF 196.60 | 12,127 |
| 2026-09-18 | CHF 191.40 | CHF 197.00 | CHF 191.40 | CHF 192.20 | 37,114 |
| 2026-09-17 | CHF 191.80 | CHF 194.80 | CHF 191.80 | CHF 191.80 | 9,568 |
| 2026-09-16 | CHF 192.00 | CHF 194.40 | CHF 191.20 | CHF 191.80 | 9,344 |
| 2026-09-15 | CHF 188.00 | CHF 194.40 | CHF 187.20 | CHF 191.80 | 13,949 |
| 2026-09-14 | CHF 192.20 | CHF 197.40 | CHF 189.00 | CHF 189.00 | 18,404 |
| 2026-09-11 | CHF 191.20 | CHF 194.80 | CHF 190.20 | CHF 194.40 | 11,232 |
| 2026-09-10 | CHF 190.00 | CHF 192.60 | CHF 188.20 | CHF 190.00 | 19,933 |
| 2026-09-09 | CHF 192.20 | CHF 194.40 | CHF 190.80 | CHF 190.80 | 7,068 |
| 2026-09-08 | CHF 192.00 | CHF 195.00 | CHF 190.40 | CHF 193.00 | 21,665 |
| 2026-09-07 | CHF 192.00 | CHF 196.00 | CHF 192.00 | CHF 192.00 | 10,039 |
| 2026-09-04 | CHF 197.00 | CHF 198.40 | CHF 194.60 | CHF 195.20 | 17,685 |
| 2026-09-03 | CHF 189.80 | CHF 195.00 | CHF 189.40 | CHF 194.60 | 10,211 |
| 2026-09-02 | CHF 191.40 | CHF 192.60 | CHF 188.80 | CHF 188.80 | 20,106 |
| 2026-09-01 | CHF 192.40 | CHF 194.60 | CHF 191.40 | CHF 192.60 | 9,021 |
| 2026-08-31 | CHF 197.00 | CHF 197.60 | CHF 192.20 | CHF 193.20 | 14,269 |
| 2026-08-28 | CHF 196.00 | CHF 199.60 | CHF 195.40 | CHF 197.20 | 10,577 |
| 2026-08-27 | CHF 191.00 | CHF 196.80 | CHF 191.00 | CHF 195.80 | 22,051 |
| 2026-08-26 | CHF 187.00 | CHF 193.80 | CHF 186.40 | CHF 192.40 | 18,498 |
| 2026-08-25 | CHF 184.00 | CHF 188.60 | CHF 184.00 | CHF 186.20 | 14,768 |
| 2026-08-24 | CHF 185.00 | CHF 185.80 | CHF 181.80 | CHF 184.20 | 11,759 |
| 2026-08-21 | CHF 186.20 | CHF 187.80 | CHF 184.80 | CHF 184.80 | 12,015 |
| 2026-08-20 | CHF 189.20 | CHF 190.20 | CHF 186.40 | CHF 186.60 | 12,722 |
| 2026-08-19 | CHF 193.00 | CHF 193.00 | CHF 188.80 | CHF 189.40 | 16,359 |
| 2026-08-18 | CHF 190.00 | CHF 192.60 | CHF 188.20 | CHF 190.40 | 22,959 |
| 2026-08-17 | CHF 193.20 | CHF 194.80 | CHF 191.00 | CHF 191.20 | 14,191 |
| 2026-08-14 | CHF 194.00 | CHF 197.40 | CHF 193.40 | CHF 194.00 | 38,379 |
| 2026-08-13 | CHF 197.00 | CHF 198.20 | CHF 193.40 | CHF 194.20 | 18,612 |
| 2026-08-12 | CHF 193.60 | CHF 196.80 | CHF 193.60 | CHF 194.60 | 9,176 |
| 2026-08-11 | CHF 196.60 | CHF 197.60 | CHF 194.20 | CHF 195.40 | 9,005 |
| 2026-08-10 | CHF 200.50 | CHF 200.50 | CHF 195.00 | CHF 196.60 | 11,121 |
| 2026-08-07 | CHF 199.20 | CHF 201.00 | CHF 198.60 | CHF 198.60 | 14,777 |
| 2026-08-06 | CHF 199.80 | CHF 202.50 | CHF 195.40 | CHF 198.20 | 18,255 |
| 2026-08-05 | CHF 199.00 | CHF 203.00 | CHF 198.80 | CHF 199.40 | 13,341 |
| 2026-08-04 | CHF 194.00 | CHF 198.20 | CHF 194.00 | CHF 197.60 | 16,710 |
| 2026-08-03 | CHF 194.60 | CHF 196.40 | CHF 192.60 | CHF 193.40 | 14,070 |
| 2026-07-31 | CHF 192.40 | CHF 195.60 | CHF 191.80 | CHF 192.80 | 13,372 |
| 2026-07-30 | CHF 194.00 | CHF 195.80 | CHF 190.40 | CHF 190.40 | 15,093 |
| 2026-07-29 | CHF 192.80 | CHF 197.20 | CHF 192.80 | CHF 193.80 | 22,741 |
| 2026-07-28 | CHF 187.60 | CHF 195.00 | CHF 187.60 | CHF 193.80 | 10,230 |
| 2026-07-27 | CHF 189.80 | CHF 195.40 | CHF 189.40 | CHF 189.40 | 15,059 |
| 2026-07-24 | CHF 184.40 | CHF 191.20 | CHF 182.40 | CHF 190.00 | 19,322 |
| 2026-07-23 | CHF 187.00 | CHF 190.00 | CHF 183.80 | CHF 184.20 | 36,322 |
| 2026-07-22 | CHF 199.40 | CHF 199.40 | CHF 185.40 | CHF 186.60 | 26,379 |
| 2026-07-21 | CHF 210.00 | CHF 210.00 | CHF 186.80 | CHF 199.00 | 48,369 |
| 2026-07-20 | CHF 200.50 | CHF 208.50 | CHF 200.50 | CHF 205.50 | 23,565 |
| 2026-07-17 | CHF 197.00 | CHF 205.00 | CHF 197.00 | CHF 203.00 | 22,218 |
| 2026-07-16 | CHF 204.50 | CHF 205.00 | CHF 198.40 | CHF 201.50 | 9,874 |
| 2026-07-15 | CHF 203.00 | CHF 206.50 | CHF 201.50 | CHF 204.50 | 10,118 |
| 2026-07-14 | CHF 205.00 | CHF 205.00 | CHF 199.00 | CHF 203.50 | 18,015 |
| 2026-07-13 | CHF 202.00 | CHF 206.00 | CHF 202.00 | CHF 205.00 | 13,489 |
| 2026-07-10 | CHF 196.20 | CHF 204.50 | CHF 196.20 | CHF 204.50 | 11,989 |
| 2026-07-09 | CHF 200.00 | CHF 202.00 | CHF 197.40 | CHF 200.00 | 13,409 |
| 2026-07-08 | CHF 200.00 | CHF 200.50 | CHF 196.40 | CHF 197.20 | 11,551 |
| 2026-07-07 | CHF 202.50 | CHF 205.00 | CHF 199.60 | CHF 201.00 | 15,811 |
| 2026-07-06 | CHF 194.20 | CHF 204.00 | CHF 194.00 | CHF 202.50 | 30,768 |
| 2026-07-03 | CHF 194.40 | CHF 196.60 | CHF 192.60 | CHF 195.40 | 13,803 |
| 2026-07-02 | CHF 194.00 | CHF 196.60 | CHF 192.40 | CHF 193.40 | 13,277 |
| 2026-07-01 | CHF 192.80 | CHF 196.00 | CHF 189.60 | CHF 195.00 | 14,564 |
| 2026-06-30 | CHF 193.00 | CHF 196.40 | CHF 192.40 | CHF 192.40 | 14,612 |
| 2026-06-29 | CHF 189.40 | CHF 194.00 | CHF 189.40 | CHF 192.60 | 13,240 |
| 2026-06-26 | CHF 188.40 | CHF 192.00 | CHF 186.40 | CHF 190.20 | 12,186 |
| 2026-06-25 | CHF 193.80 | CHF 194.60 | CHF 190.60 | CHF 190.60 | 13,042 |
| 2026-06-24 | CHF 188.20 | CHF 192.60 | CHF 186.00 | CHF 192.20 | 20,513 |
| 2026-06-23 | CHF 180.60 | CHF 185.80 | CHF 177.60 | CHF 185.80 | 20,313 |
| 2026-06-22 | CHF 188.40 | CHF 189.60 | CHF 185.80 | CHF 185.80 | 13,275 |
| 2026-06-19 | CHF 189.80 | CHF 191.60 | CHF 186.60 | CHF 187.80 | 45,894 |
| 2026-06-18 | CHF 186.40 | CHF 188.00 | CHF 184.40 | CHF 187.00 | 13,200 |
| 2026-06-17 | CHF 188.00 | CHF 191.40 | CHF 186.20 | CHF 187.00 | 13,676 |
| 2026-06-16 | CHF 189.60 | CHF 190.60 | CHF 187.00 | CHF 189.20 | 21,458 |
| 2026-06-15 | CHF 193.00 | CHF 193.80 | CHF 187.20 | CHF 187.80 | 20,208 |
| 2026-06-12 | CHF 186.40 | CHF 188.80 | CHF 181.40 | CHF 184.60 | 23,526 |
| 2026-06-11 | CHF 193.60 | CHF 195.00 | CHF 185.00 | CHF 185.00 | 29,456 |
| 2026-06-10 | CHF 191.40 | CHF 196.40 | CHF 191.40 | CHF 194.40 | 23,388 |
| 2026-06-09 | CHF 191.20 | CHF 193.40 | CHF 190.40 | CHF 191.80 | 16,497 |
| 2026-06-08 | CHF 183.00 | CHF 192.60 | CHF 181.60 | CHF 191.80 | 22,171 |
| 2026-06-05 | CHF 188.00 | CHF 191.60 | CHF 187.60 | CHF 189.20 | 15,261 |
| 2026-06-04 | CHF 187.60 | CHF 191.80 | CHF 187.60 | CHF 189.60 | 22,006 |
| 2026-06-03 | CHF 193.00 | CHF 193.00 | CHF 188.20 | CHF 188.40 | 20,079 |
| 2026-06-02 | CHF 190.00 | CHF 198.80 | CHF 190.00 | CHF 192.60 | 32,750 |
| 2026-06-01 | CHF 186.20 | CHF 190.20 | CHF 186.20 | CHF 189.40 | 35,686 |
| 2026-05-29 | CHF 178.00 | CHF 186.40 | CHF 178.00 | CHF 185.40 | 57,148 |
| 2026-05-28 | CHF 175.80 | CHF 178.60 | CHF 175.80 | CHF 178.00 | 14,313 |
| 2026-05-27 | CHF 178.40 | CHF 179.60 | CHF 175.60 | CHF 176.20 | 12,281 |
| 2026-05-26 | CHF 176.80 | CHF 178.40 | CHF 175.20 | CHF 177.00 | 15,559 |
| 2026-05-22 | CHF 176.60 | CHF 179.40 | CHF 171.80 | CHF 174.80 | 30,515 |
| 2026-05-21 | CHF 176.00 | CHF 176.60 | CHF 172.60 | CHF 173.00 | 23,086 |
| 2026-05-20 | CHF 171.80 | CHF 177.60 | CHF 165.00 | CHF 176.40 | 20,378 |
| 2026-05-19 | CHF 175.00 | CHF 178.00 | CHF 173.40 | CHF 173.40 | 26,726 |
| 2026-05-18 | CHF 172.80 | CHF 177.20 | CHF 171.00 | CHF 173.60 | 32,856 |
| 2026-05-15 | CHF 163.40 | CHF 173.80 | CHF 163.40 | CHF 173.80 | 32,183 |
| 2026-05-13 | CHF 165.20 | CHF 166.00 | CHF 163.40 | CHF 163.40 | 14,222 |
| 2026-05-12 | CHF 164.00 | CHF 165.20 | CHF 163.20 | CHF 163.60 | 18,794 |
| 2026-05-11 | CHF 163.20 | CHF 167.40 | CHF 163.00 | CHF 166.20 | 20,803 |
| 2026-05-08 | CHF 162.80 | CHF 163.60 | CHF 161.60 | CHF 163.00 | 22,550 |
| 2026-05-07 | CHF 164.00 | CHF 165.80 | CHF 163.00 | CHF 164.80 | 22,569 |
| 2026-05-06 | CHF 161.80 | CHF 164.40 | CHF 160.20 | CHF 161.60 | 25,709 |
| 2026-05-05 | CHF 160.80 | CHF 163.00 | CHF 158.40 | CHF 160.20 | 18,332 |
| 2026-05-04 | CHF 162.60 | CHF 164.20 | CHF 161.00 | CHF 162.20 | 20,021 |
| 2026-04-30 | CHF 161.80 | CHF 164.00 | CHF 159.60 | CHF 160.40 | 25,713 |
| 2026-04-29 | CHF 166.60 | CHF 168.20 | CHF 161.60 | CHF 163.60 | 53,084 |
| 2026-04-28 | CHF 159.00 | CHF 159.00 | CHF 155.00 | CHF 155.80 | 28,587 |
| 2026-04-27 | CHF 158.00 | CHF 159.00 | CHF 155.80 | CHF 156.20 | 31,871 |
| 2026-04-24 | CHF 161.00 | CHF 161.00 | CHF 156.60 | CHF 157.20 | 28,422 |
| 2026-04-23 | CHF 161.80 | CHF 163.40 | CHF 159.00 | CHF 160.20 | 21,533 |
| 2026-04-22 | CHF 163.80 | CHF 165.00 | CHF 161.40 | CHF 161.60 | 24,527 |
| 2026-04-21 | CHF 162.20 | CHF 164.20 | CHF 161.20 | CHF 162.60 | 28,735 |
| 2026-04-20 | CHF 164.80 | CHF 164.80 | CHF 161.80 | CHF 162.60 | 32,690 |
| 2026-04-17 | CHF 162.80 | CHF 166.00 | CHF 162.20 | CHF 165.20 | 31,965 |
| 2026-04-16 | CHF 160.20 | CHF 163.40 | CHF 160.20 | CHF 162.20 | 31,616 |
| 2026-04-15 | CHF 156.60 | CHF 159.80 | CHF 156.20 | CHF 159.60 | 33,892 |
| 2026-04-14 | CHF 152.40 | CHF 158.40 | CHF 152.20 | CHF 157.00 | 37,236 |
| 2026-04-13 | CHF 148.60 | CHF 151.80 | CHF 147.00 | CHF 151.20 | 36,933 |
| 2026-04-10 | CHF 147.40 | CHF 151.40 | CHF 147.20 | CHF 148.60 | 30,489 |
| 2026-04-09 | CHF 146.20 | CHF 149.80 | CHF 144.20 | CHF 147.40 | 38,025 |
| 2026-04-08 | CHF 142.80 | CHF 147.60 | CHF 142.60 | CHF 146.00 | 46,592 |
| 2026-04-07 | CHF 142.00 | CHF 144.20 | CHF 139.60 | CHF 139.80 | 30,790 |
| 2026-04-02 | CHF 140.60 | CHF 142.00 | CHF 138.00 | CHF 141.20 | 27,451 |
| 2026-04-01 | CHF 146.00 | CHF 146.00 | CHF 141.20 | CHF 141.80 | 33,552 |
| 2026-03-31 | CHF 139.40 | CHF 142.00 | CHF 138.80 | CHF 140.00 | 30,376 |
| 2026-03-30 | CHF 138.20 | CHF 139.60 | CHF 137.00 | CHF 138.20 | 24,772 |
| 2026-03-27 | CHF 139.20 | CHF 140.80 | CHF 138.00 | CHF 138.00 | 28,286 |
| 2026-03-26 | CHF 141.00 | CHF 142.00 | CHF 138.80 | CHF 139.20 | 23,109 |
| 2026-03-25 | CHF 141.80 | CHF 144.40 | CHF 141.80 | CHF 142.60 | 26,301 |
| 2026-03-24 | CHF 140.60 | CHF 143.80 | CHF 139.20 | CHF 139.40 | 21,553 |
| 2026-03-23 | CHF 138.80 | CHF 145.60 | CHF 138.00 | CHF 142.80 | 38,694 |
| 2026-03-20 | CHF 147.20 | CHF 148.00 | CHF 141.60 | CHF 141.60 | 144,671 |
| 2026-03-19 | CHF 152.80 | CHF 155.20 | CHF 152.00 | CHF 152.40 | 32,030 |
| 2026-03-18 | CHF 154.00 | CHF 156.80 | CHF 153.40 | CHF 153.40 | 40,858 |
| 2026-03-17 | CHF 154.40 | CHF 155.40 | CHF 152.00 | CHF 153.20 | 19,881 |
| 2026-03-16 | CHF 157.40 | CHF 157.60 | CHF 154.40 | CHF 154.80 | 17,085 |
| 2026-03-13 | CHF 156.20 | CHF 159.40 | CHF 155.60 | CHF 156.80 | 20,584 |
| 2026-03-12 | CHF 153.00 | CHF 157.40 | CHF 151.80 | CHF 156.60 | 30,284 |
| 2026-03-11 | CHF 155.20 | CHF 158.80 | CHF 150.40 | CHF 157.40 | 42,886 |
| 2026-03-10 | CHF 167.20 | CHF 167.60 | CHF 164.60 | CHF 164.80 | 11,910 |
| 2026-03-09 | CHF 163.40 | CHF 165.00 | CHF 161.00 | CHF 164.00 | 17,269 |
| 2026-03-06 | CHF 163.00 | CHF 165.80 | CHF 163.00 | CHF 165.60 | 20,192 |
| 2026-03-05 | CHF 164.80 | CHF 165.40 | CHF 162.00 | CHF 162.40 | 17,463 |
| 2026-03-04 | CHF 168.60 | CHF 168.80 | CHF 163.60 | CHF 163.60 | 27,349 |
| 2026-03-03 | CHF 165.00 | CHF 172.00 | CHF 163.60 | CHF 168.00 | 45,368 |
| 2026-03-02 | CHF 158.00 | CHF 167.00 | CHF 157.60 | CHF 163.20 | 49,702 |
| 2026-02-27 | CHF 161.20 | CHF 164.40 | CHF 159.40 | CHF 163.80 | 31,428 |
| 2026-02-26 | CHF 161.80 | CHF 163.40 | CHF 157.80 | CHF 162.20 | 37,697 |
| 2026-02-25 | CHF 163.00 | CHF 163.00 | CHF 156.60 | CHF 161.20 | 36,489 |
| 2026-02-24 | CHF 159.00 | CHF 162.80 | CHF 158.20 | CHF 162.40 | 46,788 |
| 2026-02-23 | CHF 153.20 | CHF 162.60 | CHF 151.80 | CHF 159.40 | 62,591 |
| 2026-02-20 | CHF 149.40 | CHF 153.80 | CHF 149.40 | CHF 153.80 | 36,824 |
| 2026-02-19 | CHF 151.60 | CHF 155.00 | CHF 147.40 | CHF 150.40 | 50,236 |
| 2026-02-18 | CHF 140.00 | CHF 155.60 | CHF 140.00 | CHF 152.60 | 190,246 |
| 2026-02-17 | CHF 170.40 | CHF 170.60 | CHF 133.40 | CHF 133.40 | 286,344 |
| 2026-02-16 | CHF 197.00 | CHF 197.80 | CHF 193.80 | CHF 193.80 | 15,521 |
| 2026-02-13 | CHF 198.60 | CHF 198.60 | CHF 194.40 | CHF 196.00 | 27,028 |
| 2026-02-12 | CHF 201.50 | CHF 201.50 | CHF 197.80 | CHF 198.60 | 12,782 |
| 2026-02-11 | CHF 204.00 | CHF 204.50 | CHF 200.50 | CHF 200.50 | 18,571 |
| 2026-02-10 | CHF 205.50 | CHF 208.50 | CHF 204.50 | CHF 205.50 | 19,056 |
| 2026-02-09 | CHF 205.00 | CHF 207.50 | CHF 203.50 | CHF 205.50 | 23,453 |
| 2026-02-06 | CHF 198.60 | CHF 205.00 | CHF 197.80 | CHF 204.50 | 14,567 |
| 2026-02-05 | CHF 199.00 | CHF 199.40 | CHF 196.80 | CHF 199.40 | 17,489 |
| 2026-02-04 | CHF 196.00 | CHF 200.00 | CHF 193.20 | CHF 198.40 | 26,643 |
| 2026-02-03 | CHF 202.00 | CHF 202.00 | CHF 194.40 | CHF 195.60 | 18,875 |
| 2026-02-02 | CHF 198.00 | CHF 201.00 | CHF 196.60 | CHF 200.00 | 15,492 |
| 2026-01-30 | CHF 200.00 | CHF 201.50 | CHF 197.60 | CHF 198.80 | 10,900 |
| 2026-01-29 | CHF 205.00 | CHF 205.00 | CHF 197.60 | CHF 199.60 | 17,879 |
| 2026-01-28 | CHF 206.00 | CHF 206.50 | CHF 203.00 | CHF 205.00 | 17,940 |
| 2026-01-27 | CHF 204.00 | CHF 206.00 | CHF 203.00 | CHF 204.50 | 13,449 |
| 2026-01-26 | CHF 207.00 | CHF 207.00 | CHF 203.50 | CHF 203.50 | 20,776 |
| 2026-01-23 | CHF 207.00 | CHF 207.50 | CHF 204.00 | CHF 207.00 | 27,302 |
| 2026-01-22 | CHF 204.00 | CHF 207.00 | CHF 203.00 | CHF 207.00 | 16,621 |
| 2026-01-21 | CHF 207.00 | CHF 208.50 | CHF 200.50 | CHF 203.00 | 36,346 |
| 2026-01-20 | CHF 196.00 | CHF 198.60 | CHF 195.60 | CHF 197.40 | 187,099 |
| 2026-01-19 | CHF 202.00 | CHF 202.50 | CHF 198.00 | CHF 199.80 | 15,374 |
| 2026-01-16 | CHF 211.00 | CHF 211.00 | CHF 199.20 | CHF 205.00 | 27,460 |
| 2026-01-15 | CHF 208.00 | CHF 212.00 | CHF 207.50 | CHF 211.00 | 10,950 |
| 2026-01-14 | CHF 206.50 | CHF 209.50 | CHF 206.50 | CHF 208.50 | 9,480 |
| 2026-01-13 | CHF 210.50 | CHF 211.00 | CHF 206.50 | CHF 207.50 | 10,890 |
| 2026-01-12 | CHF 213.00 | CHF 215.00 | CHF 211.00 | CHF 212.00 | 9,271 |
| 2026-01-09 | CHF 214.50 | CHF 216.00 | CHF 208.00 | CHF 212.00 | 12,288 |
| 2026-01-08 | CHF 214.50 | CHF 216.00 | CHF 211.50 | CHF 215.50 | 14,386 |
| 2026-01-07 | CHF 212.00 | CHF 215.00 | CHF 209.00 | CHF 215.00 | 17,724 |
| 2026-01-06 | CHF 213.00 | CHF 216.00 | CHF 211.00 | CHF 212.50 | 15,742 |
| 2026-01-05 | CHF 215.50 | CHF 217.00 | CHF 210.50 | CHF 215.50 | 11,707 |
| 2025-12-30 | CHF 212.00 | CHF 215.00 | CHF 212.00 | CHF 215.00 | 8,452 |
| 2025-12-29 | CHF 214.00 | CHF 215.00 | CHF 211.50 | CHF 213.50 | 10,568 |
| 2025-12-23 | CHF 215.00 | CHF 215.50 | CHF 210.50 | CHF 213.50 | 25,093 |
| 2025-12-22 | CHF 215.00 | CHF 215.50 | CHF 211.00 | CHF 215.00 | 11,578 |
| 2025-12-19 | CHF 221.50 | CHF 224.00 | CHF 213.50 | CHF 215.00 | 32,219 |
| 2025-12-18 | CHF 210.50 | CHF 213.00 | CHF 206.50 | CHF 213.00 | 23,238 |
| 2025-12-17 | CHF 213.50 | CHF 213.50 | CHF 207.50 | CHF 210.00 | 10,922 |
| 2025-12-16 | CHF 211.00 | CHF 215.50 | CHF 211.00 | CHF 213.00 | 6,979 |
| 2025-12-15 | CHF 216.00 | CHF 216.50 | CHF 214.00 | CHF 214.50 | 5,173 |
| 2025-12-12 | CHF 215.00 | CHF 220.00 | CHF 215.00 | CHF 216.00 | 9,909 |
| 2025-12-11 | CHF 212.50 | CHF 216.50 | CHF 211.00 | CHF 215.00 | 11,382 |
| 2025-12-10 | CHF 215.00 | CHF 216.50 | CHF 211.50 | CHF 213.00 | 7,519 |
| 2025-12-09 | CHF 216.00 | CHF 218.50 | CHF 215.00 | CHF 217.00 | 9,516 |
| 2025-12-08 | CHF 215.50 | CHF 218.50 | CHF 215.50 | CHF 216.50 | 6,678 |
| 2025-12-05 | CHF 222.50 | CHF 222.50 | CHF 215.00 | CHF 215.50 | 13,260 |
| 2025-12-04 | CHF 222.00 | CHF 222.00 | CHF 217.50 | CHF 219.00 | 12,454 |
| 2025-12-03 | CHF 223.50 | CHF 223.50 | CHF 217.00 | CHF 220.00 | 10,897 |
| 2025-12-02 | CHF 220.00 | CHF 220.50 | CHF 216.00 | CHF 219.50 | 9,622 |
| 2025-12-01 | CHF 214.00 | CHF 220.50 | CHF 214.00 | CHF 220.50 | 11,252 |
| 2025-11-28 | CHF 216.00 | CHF 216.00 | CHF 213.00 | CHF 213.50 | 24,083 |
| 2025-11-27 | CHF 216.50 | CHF 217.50 | CHF 215.00 | CHF 215.00 | 8,722 |
| 2025-11-26 | CHF 219.00 | CHF 219.00 | CHF 213.50 | CHF 215.50 | 14,929 |
| 2025-11-25 | CHF 223.00 | CHF 223.00 | CHF 215.00 | CHF 218.00 | 14,585 |
| 2025-11-24 | CHF 220.00 | CHF 222.50 | CHF 219.00 | CHF 221.00 | 12,048 |
| 2025-11-21 | CHF 220.50 | CHF 220.50 | CHF 216.00 | CHF 219.50 | 6,308 |
| 2025-11-20 | CHF 221.50 | CHF 224.50 | CHF 220.00 | CHF 220.50 | 7,395 |
| 2025-11-19 | CHF 218.00 | CHF 220.50 | CHF 216.00 | CHF 219.00 | 6,628 |
| 2025-11-18 | CHF 218.50 | CHF 219.50 | CHF 215.00 | CHF 217.50 | 8,505 |
| 2025-11-17 | CHF 222.50 | CHF 224.00 | CHF 218.00 | CHF 219.50 | 6,771 |
| 2025-11-14 | CHF 216.00 | CHF 223.50 | CHF 213.50 | CHF 223.00 | 11,459 |
| 2025-11-13 | CHF 218.00 | CHF 223.50 | CHF 218.00 | CHF 218.50 | 9,020 |
| 2025-11-12 | CHF 223.00 | CHF 223.50 | CHF 216.50 | CHF 219.50 | 12,828 |
| 2025-11-11 | CHF 219.50 | CHF 222.00 | CHF 219.00 | CHF 220.50 | 5,313 |
| 2025-11-10 | CHF 220.00 | CHF 221.50 | CHF 218.50 | CHF 219.00 | 4,043 |
| 2025-11-07 | CHF 219.00 | CHF 220.00 | CHF 215.50 | CHF 217.00 | 7,320 |
| 2025-11-06 | CHF 222.00 | CHF 222.00 | CHF 217.00 | CHF 217.00 | 6,498 |
| 2025-11-05 | CHF 221.50 | CHF 223.00 | CHF 220.00 | CHF 220.50 | 6,652 |
| 2025-11-04 | CHF 228.00 | CHF 230.00 | CHF 221.50 | CHF 222.00 | 10,408 |
| 2025-11-03 | CHF 231.00 | CHF 233.00 | CHF 228.00 | CHF 231.00 | 7,009 |
| 2025-10-31 | CHF 228.00 | CHF 233.50 | CHF 228.00 | CHF 231.00 | 7,365 |
| 2025-10-30 | CHF 231.50 | CHF 235.00 | CHF 230.00 | CHF 231.50 | 32,042 |
| 2025-10-29 | CHF 235.00 | CHF 237.00 | CHF 232.50 | CHF 233.00 | 12,425 |
| 2025-10-28 | CHF 233.00 | CHF 235.00 | CHF 230.50 | CHF 233.00 | 5,816 |
| 2025-10-27 | CHF 238.50 | CHF 238.50 | CHF 234.50 | CHF 235.00 | 4,345 |
| 2025-10-24 | CHF 235.50 | CHF 236.50 | CHF 233.50 | CHF 236.00 | 8,590 |
| 2025-10-23 | CHF 232.50 | CHF 235.00 | CHF 228.50 | CHF 234.00 | 11,545 |
| 2025-10-22 | CHF 235.00 | CHF 235.00 | CHF 231.50 | CHF 232.50 | 6,798 |
| 2025-10-21 | CHF 231.00 | CHF 233.50 | CHF 230.50 | CHF 233.50 | 22,515 |
| 2025-10-20 | CHF 233.50 | CHF 233.50 | CHF 230.00 | CHF 232.00 | 6,449 |
| 2025-10-17 | CHF 231.00 | CHF 234.00 | CHF 229.00 | CHF 231.50 | 11,016 |
| 2025-10-16 | CHF 233.00 | CHF 233.50 | CHF 228.50 | CHF 232.00 | 8,179 |
| 2025-10-15 | CHF 229.00 | CHF 231.50 | CHF 229.00 | CHF 230.00 | 12,427 |
| 2025-10-14 | CHF 229.50 | CHF 231.50 | CHF 227.50 | CHF 229.50 | 9,193 |
| 2025-10-13 | CHF 231.00 | CHF 234.00 | CHF 229.00 | CHF 232.50 | 11,145 |
| 2025-10-10 | CHF 236.50 | CHF 237.50 | CHF 230.50 | CHF 230.50 | 9,279 |
| 2025-10-09 | CHF 241.00 | CHF 242.00 | CHF 237.00 | CHF 237.00 | 14,487 |