Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2026-01-22 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CHF 453.75 | CHF 453.75 | CHF 453.75 | CHF 453.75 | 0 |
| 2026-10-16 | CHF 448.90 | CHF 448.90 | CHF 448.90 | CHF 448.90 | 0 |
| 2026-10-15 | CHF 459.45 | CHF 459.45 | CHF 459.45 | CHF 459.45 | 54 |
| 2026-10-14 | CHF 488.50 | CHF 488.50 | CHF 488.50 | CHF 488.50 | 0 |
| 2026-10-13 | CHF 489.20 | CHF 489.20 | CHF 489.20 | CHF 489.20 | 0 |
| 2026-10-12 | CHF 491.90 | CHF 491.90 | CHF 491.90 | CHF 491.90 | 0 |
| 2026-10-09 | CHF 514.50 | CHF 514.50 | CHF 514.50 | CHF 514.50 | 0 |
| 2026-10-08 | CHF 531.50 | CHF 531.50 | CHF 531.50 | CHF 531.50 | 0 |
| 2026-10-07 | CHF 542.30 | CHF 542.30 | CHF 534.60 | CHF 534.60 | 7 |
| 2026-10-06 | CHF 529.10 | CHF 529.10 | CHF 529.10 | CHF 529.10 | 1 |
| 2026-10-05 | CHF 526.20 | CHF 526.20 | CHF 526.20 | CHF 526.20 | 4 |
| 2026-10-02 | CHF 519.10 | CHF 519.10 | CHF 519.10 | CHF 519.10 | 5 |
| 2026-10-01 | CHF 505.30 | CHF 505.30 | CHF 505.30 | CHF 505.30 | 0 |
| 2026-09-30 | CHF 504.70 | CHF 504.70 | CHF 504.70 | CHF 504.70 | 0 |
| 2026-09-29 | CHF 513.00 | CHF 513.00 | CHF 513.00 | CHF 513.00 | 0 |
| 2026-09-28 | CHF 513.00 | CHF 513.00 | CHF 513.00 | CHF 513.00 | 5 |
| 2026-09-25 | CHF 519.40 | CHF 519.40 | CHF 519.40 | CHF 519.40 | 0 |
| 2026-09-24 | CHF 518.00 | CHF 518.00 | CHF 518.00 | CHF 518.00 | 20 |
| 2026-09-23 | CHF 509.90 | CHF 509.90 | CHF 509.90 | CHF 509.90 | 13 |
| 2026-09-22 | CHF 506.90 | CHF 506.90 | CHF 506.90 | CHF 506.90 | 0 |
| 2026-09-21 | CHF 500.30 | CHF 500.30 | CHF 500.30 | CHF 500.30 | 0 |
| 2026-09-18 | CHF 447.60 | CHF 447.60 | CHF 447.60 | CHF 447.60 | 0 |
| 2026-09-17 | CHF 447.60 | CHF 447.60 | CHF 447.60 | CHF 447.60 | 0 |
| 2026-09-16 | CHF 429.80 | CHF 429.80 | CHF 429.80 | CHF 429.80 | 0 |
| 2026-09-15 | CHF 412.30 | CHF 412.30 | CHF 412.30 | CHF 412.30 | 0 |
| 2026-09-14 | CHF 399.70 | CHF 399.70 | CHF 399.70 | CHF 399.70 | 0 |
| 2026-09-11 | CHF 420.90 | CHF 420.90 | CHF 420.90 | CHF 420.90 | 0 |
| 2026-09-10 | CHF 413.40 | CHF 413.40 | CHF 413.40 | CHF 413.40 | 0 |
| 2026-09-09 | CHF 415.35 | CHF 415.35 | CHF 415.35 | CHF 415.35 | 5 |
| 2026-09-08 | CHF 410.40 | CHF 410.40 | CHF 410.40 | CHF 410.40 | 0 |
| 2026-09-07 | CHF 384.95 | CHF 384.95 | CHF 384.95 | CHF 384.95 | 0 |
| 2026-09-04 | CHF 378.80 | CHF 378.80 | CHF 378.80 | CHF 378.80 | 0 |
| 2026-09-03 | CHF 369.80 | CHF 369.80 | CHF 369.80 | CHF 369.80 | 0 |
| 2026-09-02 | CHF 371.75 | CHF 371.75 | CHF 371.75 | CHF 371.75 | 0 |
| 2026-09-01 | CHF 371.20 | CHF 371.20 | CHF 371.20 | CHF 371.20 | 1 |
| 2026-08-31 | CHF 378.05 | CHF 378.05 | CHF 378.05 | CHF 378.05 | 0 |
| 2026-08-28 | CHF 383.15 | CHF 383.15 | CHF 383.15 | CHF 383.15 | 0 |
| 2026-08-27 | CHF 383.15 | CHF 383.15 | CHF 383.15 | CHF 383.15 | 0 |
| 2026-08-26 | CHF 388.85 | CHF 388.85 | CHF 388.85 | CHF 388.85 | 0 |
| 2026-08-25 | CHF 382.95 | CHF 382.95 | CHF 382.95 | CHF 382.95 | 0 |
| 2026-08-24 | CHF 369.80 | CHF 369.80 | CHF 369.80 | CHF 369.80 | 0 |
| 2026-08-21 | CHF 374.30 | CHF 374.30 | CHF 374.30 | CHF 374.30 | 0 |
| 2026-08-20 | CHF 372.85 | CHF 372.85 | CHF 372.85 | CHF 372.85 | 0 |
| 2026-08-19 | CHF 374.80 | CHF 374.80 | CHF 374.80 | CHF 374.80 | 0 |
| 2026-08-18 | CHF 391.70 | CHF 391.70 | CHF 391.70 | CHF 391.70 | 0 |
| 2026-08-17 | CHF 415.85 | CHF 415.85 | CHF 415.85 | CHF 415.85 | 0 |
| 2026-08-14 | CHF 405.30 | CHF 405.30 | CHF 405.30 | CHF 405.30 | 0 |
| 2026-08-13 | CHF 401.25 | CHF 401.25 | CHF 401.25 | CHF 401.25 | 0 |
| 2026-08-12 | CHF 394.95 | CHF 394.95 | CHF 394.95 | CHF 394.95 | 0 |
| 2026-08-11 | CHF 382.75 | CHF 382.75 | CHF 382.75 | CHF 382.75 | 0 |
| 2026-08-10 | CHF 386.15 | CHF 386.15 | CHF 386.15 | CHF 386.15 | 0 |
| 2026-08-07 | CHF 391.40 | CHF 391.40 | CHF 391.40 | CHF 391.40 | 0 |
| 2026-08-06 | CHF 398.75 | CHF 398.75 | CHF 398.75 | CHF 398.75 | 0 |
| 2026-08-05 | CHF 393.70 | CHF 393.70 | CHF 393.70 | CHF 393.70 | 0 |
| 2026-08-04 | CHF 418.70 | CHF 418.70 | CHF 418.70 | CHF 418.70 | 0 |
| 2026-08-03 | CHF 388.25 | CHF 388.25 | CHF 388.25 | CHF 388.25 | 0 |
| 2026-07-31 | CHF 388.25 | CHF 388.25 | CHF 388.25 | CHF 388.25 | 0 |
| 2026-07-30 | CHF 388.25 | CHF 388.25 | CHF 388.25 | CHF 388.25 | 0 |
| 2026-07-29 | CHF 353.80 | CHF 353.80 | CHF 353.80 | CHF 353.80 | 0 |
| 2026-07-28 | CHF 374.40 | CHF 374.40 | CHF 374.40 | CHF 374.40 | 0 |
| 2026-07-27 | CHF 394.75 | CHF 394.75 | CHF 394.75 | CHF 394.75 | 0 |
| 2026-07-24 | CHF 441.35 | CHF 441.35 | CHF 441.35 | CHF 441.35 | 46 |
| 2026-07-23 | CHF 439.35 | CHF 439.35 | CHF 439.35 | CHF 439.35 | 0 |
| 2026-07-22 | CHF 450.80 | CHF 450.80 | CHF 450.80 | CHF 450.80 | 0 |
| 2026-07-21 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-07-20 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-07-17 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-07-16 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-07-15 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-07-14 | CHF 407.50 | CHF 407.50 | CHF 407.50 | CHF 407.50 | 0 |
| 2026-07-13 | CHF 407.50 | CHF 407.50 | CHF 407.50 | CHF 407.50 | 0 |
| 2026-07-10 | CHF 407.50 | CHF 407.50 | CHF 407.50 | CHF 407.50 | 0 |
| 2026-07-09 | CHF 407.50 | CHF 407.50 | CHF 407.50 | CHF 407.50 | 0 |
| 2026-07-08 | CHF 414.45 | CHF 414.45 | CHF 414.45 | CHF 414.45 | 0 |
| 2026-07-07 | CHF 414.45 | CHF 414.45 | CHF 414.45 | CHF 414.45 | 0 |
| 2026-07-06 | CHF 449.25 | CHF 449.25 | CHF 449.25 | CHF 449.25 | 0 |
| 2026-07-03 | CHF 449.25 | CHF 449.25 | CHF 449.25 | CHF 449.25 | 0 |
| 2026-07-02 | CHF 449.25 | CHF 449.25 | CHF 449.25 | CHF 449.25 | 0 |
| 2026-07-01 | CHF 453.12 | CHF 453.12 | CHF 453.12 | CHF 453.12 | 0 |
| 2026-06-30 | CHF 453.12 | CHF 453.12 | CHF 453.12 | CHF 453.12 | 0 |
| 2026-06-29 | CHF 419.32 | CHF 419.32 | CHF 419.32 | CHF 419.32 | 0 |
| 2026-06-26 | CHF 419.32 | CHF 419.32 | CHF 419.32 | CHF 419.32 | 0 |
| 2026-06-25 | CHF 419.32 | CHF 419.32 | CHF 419.32 | CHF 419.32 | 0 |
| 2026-06-24 | CHF 419.32 | CHF 419.32 | CHF 419.32 | CHF 419.32 | 0 |
| 2026-06-23 | CHF 411.10 | CHF 411.10 | CHF 411.10 | CHF 411.10 | 10 |
| 2026-06-22 | CHF 437.79 | CHF 437.79 | CHF 437.79 | CHF 437.79 | 0 |
| 2026-06-19 | CHF 424.17 | CHF 424.17 | CHF 424.17 | CHF 424.17 | 0 |
| 2026-06-18 | CHF 424.01 | CHF 424.01 | CHF 424.01 | CHF 424.01 | 0 |
| 2026-06-17 | CHF 410.00 | CHF 410.00 | CHF 410.00 | CHF 410.00 | 10 |
| 2026-06-16 | CHF 433.00 | CHF 433.00 | CHF 433.00 | CHF 433.00 | 0 |
| 2026-06-15 | CHF 425.00 | CHF 438.02 | CHF 425.00 | CHF 438.02 | 21 |
| 2026-06-12 | CHF 374.65 | CHF 374.65 | CHF 374.65 | CHF 374.65 | 0 |
| 2026-06-11 | CHF 374.65 | CHF 374.65 | CHF 374.65 | CHF 374.65 | 0 |
| 2026-06-10 | CHF 374.65 | CHF 374.65 | CHF 374.65 | CHF 374.65 | 0 |
| 2026-06-09 | CHF 374.65 | CHF 374.65 | CHF 374.65 | CHF 374.65 | 0 |
| 2026-06-08 | CHF 415.96 | CHF 415.96 | CHF 415.96 | CHF 415.96 | 0 |
| 2026-06-05 | CHF 415.96 | CHF 415.96 | CHF 415.96 | CHF 415.96 | 0 |
| 2026-06-04 | CHF 415.96 | CHF 415.96 | CHF 415.96 | CHF 415.96 | 0 |
| 2026-06-03 | CHF 418.35 | CHF 418.35 | CHF 418.35 | CHF 418.35 | 0 |
| 2026-06-02 | CHF 403.52 | CHF 403.52 | CHF 403.52 | CHF 403.52 | 20 |
| 2026-06-01 | CHF 403.61 | CHF 403.61 | CHF 403.61 | CHF 403.61 | 0 |
| 2026-05-29 | CHF 407.89 | CHF 407.89 | CHF 407.89 | CHF 407.89 | 0 |
| 2026-05-28 | CHF 407.89 | CHF 407.89 | CHF 407.89 | CHF 407.89 | 0 |
| 2026-05-27 | CHF 400.64 | CHF 400.64 | CHF 393.00 | CHF 393.00 | 36 |
| 2026-05-26 | CHF 367.57 | CHF 389.89 | CHF 367.57 | CHF 389.89 | 44 |
| 2026-05-22 | CHF 370.00 | CHF 370.00 | CHF 367.89 | CHF 368.00 | 1,010 |
| 2026-05-21 | CHF 348.59 | CHF 348.59 | CHF 348.59 | CHF 348.59 | 0 |
| 2026-05-20 | CHF 348.59 | CHF 348.59 | CHF 348.59 | CHF 348.59 | 0 |
| 2026-05-19 | CHF 325.34 | CHF 325.34 | CHF 325.34 | CHF 325.34 | 0 |
| 2026-05-18 | CHF 329.04 | CHF 329.04 | CHF 329.04 | CHF 329.04 | 0 |
| 2026-05-15 | CHF 358.63 | CHF 358.63 | CHF 358.63 | CHF 358.63 | 5 |
| 2026-05-13 | CHF 345.97 | CHF 345.97 | CHF 345.97 | CHF 345.97 | 0 |
| 2026-05-12 | CHF 350.35 | CHF 350.35 | CHF 344.93 | CHF 344.93 | 100 |
| 2026-05-11 | CHF 323.34 | CHF 323.34 | CHF 323.34 | CHF 323.34 | 0 |
| 2026-05-08 | CHF 323.34 | CHF 323.34 | CHF 323.34 | CHF 323.34 | 0 |
| 2026-05-07 | CHF 323.34 | CHF 323.34 | CHF 323.34 | CHF 323.34 | 0 |
| 2026-05-06 | CHF 323.34 | CHF 323.34 | CHF 323.34 | CHF 323.34 | 0 |
| 2026-05-05 | CHF 273.10 | CHF 273.10 | CHF 273.10 | CHF 273.10 | 0 |
| 2026-05-04 | CHF 265.73 | CHF 265.73 | CHF 265.73 | CHF 265.73 | 0 |
| 2026-04-30 | CHF 253.91 | CHF 253.91 | CHF 253.91 | CHF 253.91 | 0 |
| 2026-04-29 | CHF 253.91 | CHF 253.91 | CHF 253.91 | CHF 253.91 | 0 |
| 2026-04-28 | CHF 253.91 | CHF 253.91 | CHF 253.91 | CHF 253.91 | 0 |
| 2026-04-27 | CHF 263.49 | CHF 263.49 | CHF 263.49 | CHF 263.49 | 0 |
| 2026-04-24 | CHF 271.41 | CHF 271.41 | CHF 271.41 | CHF 271.41 | 0 |
| 2026-04-23 | CHF 240.44 | CHF 240.44 | CHF 240.44 | CHF 240.44 | 0 |
| 2026-04-22 | CHF 231.46 | CHF 231.46 | CHF 231.46 | CHF 231.46 | 0 |
| 2026-04-21 | CHF 214.98 | CHF 214.98 | CHF 214.98 | CHF 214.98 | 0 |
| 2026-04-20 | CHF 214.98 | CHF 214.98 | CHF 214.98 | CHF 214.98 | 0 |
| 2026-04-17 | CHF 214.09 | CHF 214.09 | CHF 214.09 | CHF 214.09 | 0 |
| 2026-04-16 | CHF 214.09 | CHF 214.09 | CHF 214.09 | CHF 214.09 | 0 |
| 2026-04-15 | CHF 199.25 | CHF 199.25 | CHF 199.25 | CHF 199.25 | 0 |
| 2026-04-14 | CHF 194.79 | CHF 194.79 | CHF 194.79 | CHF 194.79 | 0 |
| 2026-04-13 | CHF 193.75 | CHF 193.75 | CHF 193.75 | CHF 193.75 | 0 |
| 2026-04-10 | CHF 194.63 | CHF 194.63 | CHF 194.63 | CHF 194.63 | 0 |
| 2026-04-09 | CHF 184.07 | CHF 184.07 | CHF 184.07 | CHF 184.07 | 0 |
| 2026-04-08 | CHF 180.80 | CHF 180.80 | CHF 180.80 | CHF 180.80 | 0 |
| 2026-04-07 | CHF 173.22 | CHF 173.22 | CHF 173.22 | CHF 173.22 | 0 |
| 2026-04-02 | CHF 169.90 | CHF 169.90 | CHF 169.90 | CHF 169.90 | 0 |
| 2026-04-01 | CHF 166.92 | CHF 166.92 | CHF 166.92 | CHF 166.92 | 0 |
| 2026-03-31 | CHF 160.20 | CHF 160.20 | CHF 160.20 | CHF 160.20 | 0 |
| 2026-03-30 | CHF 160.77 | CHF 160.77 | CHF 160.77 | CHF 160.77 | 0 |
| 2026-03-27 | CHF 161.13 | CHF 161.13 | CHF 161.13 | CHF 161.13 | 0 |
| 2026-03-26 | CHF 171.16 | CHF 171.16 | CHF 171.16 | CHF 171.16 | 0 |
| 2026-03-25 | CHF 171.16 | CHF 171.16 | CHF 171.16 | CHF 171.16 | 2 |
| 2026-03-24 | CHF 158.60 | CHF 158.60 | CHF 158.60 | CHF 158.60 | 0 |
| 2026-03-23 | CHF 158.01 | CHF 158.01 | CHF 158.01 | CHF 158.01 | 0 |
| 2026-03-20 | CHF 157.97 | CHF 157.97 | CHF 157.97 | CHF 157.97 | 0 |
| 2026-03-19 | CHF 157.97 | CHF 157.97 | CHF 157.97 | CHF 157.97 | 0 |
| 2026-03-18 | CHF 155.16 | CHF 155.16 | CHF 155.16 | CHF 155.16 | 0 |
| 2026-03-17 | CHF 155.41 | CHF 155.41 | CHF 155.41 | CHF 155.41 | 0 |
| 2026-03-16 | CHF 154.19 | CHF 154.19 | CHF 154.19 | CHF 154.19 | 0 |
| 2026-03-13 | CHF 157.00 | CHF 157.00 | CHF 157.00 | CHF 157.00 | 0 |
| 2026-03-12 | CHF 158.89 | CHF 158.89 | CHF 158.89 | CHF 158.89 | 0 |
| 2026-03-11 | CHF 157.45 | CHF 157.45 | CHF 157.45 | CHF 157.45 | 0 |
| 2026-03-10 | CHF 154.23 | CHF 154.23 | CHF 154.23 | CHF 154.23 | 0 |
| 2026-03-09 | CHF 155.56 | CHF 155.56 | CHF 155.56 | CHF 155.56 | 0 |
| 2026-03-06 | CHF 156.50 | CHF 156.50 | CHF 156.50 | CHF 156.50 | 0 |
| 2026-03-05 | CHF 156.50 | CHF 156.50 | CHF 156.50 | CHF 156.50 | 0 |
| 2026-03-04 | CHF 153.28 | CHF 153.28 | CHF 153.28 | CHF 153.28 | 0 |
| 2026-03-03 | CHF 150.57 | CHF 150.57 | CHF 150.57 | CHF 150.57 | 0 |
| 2026-03-02 | CHF 155.20 | CHF 155.20 | CHF 155.20 | CHF 155.20 | 0 |
| 2026-02-27 | CHF 155.20 | CHF 155.20 | CHF 155.20 | CHF 155.20 | 0 |
| 2026-02-26 | CHF 158.54 | CHF 158.54 | CHF 158.54 | CHF 158.54 | 0 |
| 2026-02-25 | CHF 162.86 | CHF 162.86 | CHF 162.86 | CHF 162.86 | 0 |
| 2026-02-24 | CHF 161.86 | CHF 161.86 | CHF 161.86 | CHF 161.86 | 0 |
| 2026-02-23 | CHF 157.06 | CHF 157.06 | CHF 157.06 | CHF 157.06 | 0 |
| 2026-02-20 | CHF 157.06 | CHF 157.06 | CHF 157.06 | CHF 157.06 | 0 |
| 2026-02-19 | CHF 157.06 | CHF 157.06 | CHF 157.06 | CHF 157.06 | 0 |
| 2026-02-18 | CHF 157.06 | CHF 157.06 | CHF 157.06 | CHF 157.06 | 0 |
| 2026-02-17 | CHF 157.06 | CHF 157.06 | CHF 157.06 | CHF 157.06 | 0 |
| 2026-02-16 | CHF 159.44 | CHF 159.44 | CHF 159.44 | CHF 159.44 | 0 |
| 2026-02-13 | CHF 159.44 | CHF 159.44 | CHF 159.44 | CHF 159.44 | 0 |
| 2026-02-12 | CHF 159.44 | CHF 159.44 | CHF 159.44 | CHF 159.44 | 0 |
| 2026-02-11 | CHF 164.82 | CHF 164.82 | CHF 164.82 | CHF 164.82 | 0 |
| 2026-02-10 | CHF 164.82 | CHF 164.82 | CHF 164.82 | CHF 164.82 | 0 |
| 2026-02-09 | CHF 164.46 | CHF 164.46 | CHF 164.46 | CHF 164.46 | 0 |
| 2026-02-06 | CHF 160.25 | CHF 160.25 | CHF 160.25 | CHF 160.25 | 0 |
| 2026-02-05 | CHF 153.66 | CHF 153.66 | CHF 153.66 | CHF 153.66 | 0 |
| 2026-02-04 | CHF 159.41 | CHF 159.41 | CHF 159.41 | CHF 159.41 | 0 |
| 2026-02-03 | CHF 190.94 | CHF 190.94 | CHF 190.94 | CHF 190.94 | 0 |
| 2026-02-02 | CHF 191.51 | CHF 191.51 | CHF 191.51 | CHF 191.51 | 0 |
| 2026-01-30 | CHF 186.73 | CHF 186.73 | CHF 186.73 | CHF 186.73 | 0 |
| 2026-01-29 | CHF 194.80 | CHF 194.80 | CHF 194.80 | CHF 194.80 | 0 |
| 2026-01-28 | CHF 194.80 | CHF 194.80 | CHF 194.80 | CHF 194.80 | 0 |
| 2026-01-27 | CHF 194.80 | CHF 194.80 | CHF 194.80 | CHF 194.80 | 0 |
| 2026-01-26 | CHF 197.39 | CHF 197.39 | CHF 197.39 | CHF 197.39 | 0 |
| 2026-01-23 | CHF 204.75 | CHF 204.75 | CHF 204.75 | CHF 204.75 | 0 |
| 2026-01-22 | CHF 198.90 | CHF 198.90 | CHF 198.90 | CHF 198.90 | 0 |