ARYZTA AG (ARYN) Price History

Daily open, high, low, close and volume for ARYZTA AG (ARYN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 38.80	CHF 39.35	CHF 37.70	CHF 38.05	113,447
2026-10-08	CHF 39.00	CHF 39.15	CHF 38.30	CHF 38.70	75,062
2026-10-07	CHF 39.00	CHF 39.30	CHF 38.50	CHF 38.75	97,424
2026-10-06	CHF 37.70	CHF 39.45	CHF 37.65	CHF 39.15	172,871
2026-10-05	CHF 37.50	CHF 38.20	CHF 37.40	CHF 37.60	80,736
2026-10-02	CHF 37.85	CHF 37.95	CHF 37.00	CHF 37.30	83,055
2026-10-01	CHF 37.60	CHF 37.90	CHF 37.00	CHF 37.40	107,532
2026-09-30	CHF 37.45	CHF 38.35	CHF 37.05	CHF 37.95	232,914
2026-09-29	CHF 37.30	CHF 37.60	CHF 37.00	CHF 37.00	104,935
2026-09-28	CHF 36.70	CHF 37.60	CHF 36.70	CHF 37.45	77,133
2026-09-25	CHF 37.10	CHF 37.20	CHF 36.65	CHF 36.65	75,585
2026-09-24	CHF 37.00	CHF 37.20	CHF 36.70	CHF 36.75	92,510
2026-09-23	CHF 37.65	CHF 38.50	CHF 36.95	CHF 37.00	129,915
2026-09-22	CHF 36.65	CHF 37.80	CHF 36.65	CHF 37.65	171,273
2026-09-21	CHF 37.05	CHF 37.15	CHF 35.90	CHF 36.45	158,056
2026-09-18	CHF 37.90	CHF 38.00	CHF 36.80	CHF 37.15	200,881
2026-09-17	CHF 37.90	CHF 38.60	CHF 37.90	CHF 38.10	70,481
2026-09-16	CHF 37.20	CHF 38.20	CHF 37.10	CHF 37.95	57,317
2026-09-15	CHF 38.00	CHF 38.20	CHF 37.05	CHF 37.25	74,883
2026-09-14	CHF 38.10	CHF 38.50	CHF 37.80	CHF 38.20	53,608
2026-09-11	CHF 38.75	CHF 38.75	CHF 37.70	CHF 37.70	103,945
2026-09-10	CHF 39.10	CHF 39.10	CHF 38.30	CHF 38.35	123,786
2026-09-09	CHF 39.80	CHF 40.40	CHF 39.10	CHF 39.35	104,539
2026-09-08	CHF 41.45	CHF 41.45	CHF 40.20	CHF 40.25	111,633
2026-09-07	CHF 40.85	CHF 41.20	CHF 40.45	CHF 41.00	63,881
2026-09-04	CHF 40.30	CHF 41.20	CHF 40.10	CHF 41.20	79,266
2026-09-03	CHF 40.40	CHF 40.80	CHF 40.00	CHF 40.20	120,212
2026-09-02	CHF 42.10	CHF 42.10	CHF 40.40	CHF 40.50	111,799
2026-09-01	CHF 41.30	CHF 42.20	CHF 41.10	CHF 42.00	187,658
2026-08-31	CHF 41.00	CHF 42.40	CHF 40.70	CHF 41.15	141,657
2026-08-28	CHF 41.00	CHF 41.30	CHF 40.55	CHF 41.00	54,928
2026-08-27	CHF 41.20	CHF 41.35	CHF 40.50	CHF 40.75	95,072
2026-08-26	CHF 41.45	CHF 41.70	CHF 41.15	CHF 41.55	74,847
2026-08-25	CHF 42.75	CHF 42.85	CHF 41.05	CHF 41.45	94,397
2026-08-24	CHF 40.35	CHF 42.60	CHF 40.25	CHF 42.30	177,080
2026-08-21	CHF 42.00	CHF 42.05	CHF 40.10	CHF 40.70	236,831
2026-08-20	CHF 41.50	CHF 42.75	CHF 40.90	CHF 42.45	417,910
2026-08-19	CHF 45.15	CHF 46.30	CHF 44.70	CHF 44.70	161,639
2026-08-18	CHF 44.90	CHF 45.45	CHF 44.60	CHF 45.15	63,479
2026-08-17	CHF 45.15	CHF 45.65	CHF 44.85	CHF 44.90	75,336
2026-08-14	CHF 45.60	CHF 45.90	CHF 45.00	CHF 45.25	128,743
2026-08-13	CHF 44.90	CHF 46.00	CHF 44.85	CHF 45.25	87,497
2026-08-12	CHF 44.30	CHF 45.80	CHF 44.00	CHF 44.70	290,285
2026-08-11	CHF 46.10	CHF 46.30	CHF 44.35	CHF 44.55	373,604
2026-08-10	CHF 50.00	CHF 50.00	CHF 45.10	CHF 46.80	838,346
2026-08-07	CHF 52.40	CHF 53.40	CHF 52.40	CHF 52.70	68,325
2026-08-06	CHF 52.80	CHF 53.20	CHF 52.20	CHF 52.40	57,569
2026-08-05	CHF 52.30	CHF 53.00	CHF 51.90	CHF 52.70	37,083
2026-08-04	CHF 52.50	CHF 53.20	CHF 52.40	CHF 52.40	59,907
2026-08-03	CHF 53.00	CHF 53.50	CHF 52.50	CHF 52.60	22,631
2026-07-31	CHF 53.50	CHF 53.80	CHF 52.80	CHF 53.00	70,038
2026-07-30	CHF 53.10	CHF 54.30	CHF 52.80	CHF 53.40	31,559
2026-07-29	CHF 53.50	CHF 53.60	CHF 52.90	CHF 53.60	38,960
2026-07-28	CHF 52.80	CHF 54.40	CHF 52.80	CHF 53.60	58,232
2026-07-27	CHF 53.10	CHF 53.70	CHF 52.80	CHF 52.80	37,903
2026-07-24	CHF 52.20	CHF 53.40	CHF 52.20	CHF 52.80	30,138
2026-07-23	CHF 52.10	CHF 53.10	CHF 52.10	CHF 52.20	89,451
2026-07-22	CHF 53.60	CHF 53.90	CHF 53.00	CHF 53.00	38,407
2026-07-21	CHF 53.60	CHF 53.90	CHF 52.90	CHF 53.50	56,100
2026-07-20	CHF 55.80	CHF 56.30	CHF 53.90	CHF 54.20	68,730
2026-07-17	CHF 56.70	CHF 57.00	CHF 55.40	CHF 56.30	69,899
2026-07-16	CHF 56.80	CHF 56.80	CHF 54.00	CHF 56.40	96,900
2026-07-15	CHF 55.40	CHF 57.40	CHF 54.10	CHF 57.00	73,146
2026-07-14	CHF 56.10	CHF 56.20	CHF 54.90	CHF 55.40	47,444
2026-07-13	CHF 55.90	CHF 56.80	CHF 55.80	CHF 56.40	36,814
2026-07-10	CHF 55.80	CHF 56.20	CHF 55.50	CHF 56.00	23,026
2026-07-09	CHF 56.50	CHF 56.70	CHF 55.50	CHF 55.80	49,892
2026-07-08	CHF 55.50	CHF 57.00	CHF 55.50	CHF 56.60	89,497
2026-07-07	CHF 56.80	CHF 56.80	CHF 55.50	CHF 55.70	35,800
2026-07-06	CHF 55.70	CHF 56.70	CHF 54.90	CHF 55.40	38,668
2026-07-03	CHF 54.10	CHF 55.90	CHF 54.10	CHF 55.50	38,764
2026-07-02	CHF 54.40	CHF 55.20	CHF 53.80	CHF 54.50	46,976
2026-07-01	CHF 56.00	CHF 56.00	CHF 53.50	CHF 54.00	142,009
2026-06-30	CHF 55.80	CHF 57.70	CHF 55.50	CHF 56.10	60,495
2026-06-29	CHF 56.50	CHF 56.60	CHF 55.60	CHF 56.20	66,835
2026-06-26	CHF 56.60	CHF 57.40	CHF 56.40	CHF 56.50	30,549
2026-06-25	CHF 56.00	CHF 57.20	CHF 55.70	CHF 56.80	76,155
2026-06-24	CHF 54.90	CHF 56.90	CHF 54.20	CHF 56.70	118,012
2026-06-23	CHF 54.40	CHF 54.90	CHF 53.80	CHF 54.20	58,907
2026-06-22	CHF 55.60	CHF 55.60	CHF 54.50	CHF 54.70	45,689
2026-06-19	CHF 55.50	CHF 56.00	CHF 55.10	CHF 55.20	34,658
2026-06-18	CHF 56.50	CHF 56.50	CHF 54.70	CHF 55.50	37,267
2026-06-17	CHF 58.00	CHF 58.10	CHF 56.00	CHF 56.50	63,247
2026-06-16	CHF 58.50	CHF 58.50	CHF 56.30	CHF 57.90	56,950
2026-06-15	CHF 60.10	CHF 60.10	CHF 57.80	CHF 58.20	79,000
2026-06-12	CHF 59.50	CHF 60.00	CHF 58.70	CHF 59.80	31,584
2026-06-11	CHF 60.10	CHF 60.20	CHF 58.60	CHF 58.60	52,637
2026-06-10	CHF 60.30	CHF 61.30	CHF 60.00	CHF 60.30	38,907
2026-06-09	CHF 58.20	CHF 60.50	CHF 58.20	CHF 60.20	46,807
2026-06-08	CHF 58.10	CHF 59.60	CHF 58.10	CHF 58.50	29,962
2026-06-05	CHF 57.70	CHF 58.70	CHF 57.70	CHF 58.40	33,437
2026-06-04	CHF 58.50	CHF 58.80	CHF 57.70	CHF 58.30	30,264
2026-06-03	CHF 59.30	CHF 59.40	CHF 58.30	CHF 58.60	35,913
2026-06-02	CHF 60.30	CHF 61.30	CHF 59.20	CHF 59.60	52,925
2026-06-01	CHF 60.90	CHF 61.00	CHF 59.70	CHF 60.40	80,237
2026-05-29	CHF 60.20	CHF 62.10	CHF 60.20	CHF 61.00	75,536
2026-05-28	CHF 61.50	CHF 61.90	CHF 60.70	CHF 61.10	25,416
2026-05-27	CHF 60.00	CHF 61.90	CHF 59.30	CHF 61.80	62,942
2026-05-26	CHF 57.50	CHF 60.10	CHF 57.40	CHF 59.60	168,947
2026-05-22	CHF 56.20	CHF 56.40	CHF 54.40	CHF 54.60	67,556
2026-05-21	CHF 56.20	CHF 57.70	CHF 56.00	CHF 56.40	51,398
2026-05-20	CHF 56.40	CHF 56.90	CHF 55.30	CHF 56.30	59,521
2026-05-19	CHF 57.70	CHF 58.40	CHF 57.10	CHF 57.20	27,721
2026-05-18	CHF 57.30	CHF 58.20	CHF 56.50	CHF 57.80	43,357
2026-05-15	CHF 56.70	CHF 58.30	CHF 56.70	CHF 57.70	62,491
2026-05-13	CHF 56.80	CHF 57.10	CHF 56.20	CHF 56.60	50,086
2026-05-12	CHF 57.40	CHF 57.60	CHF 56.40	CHF 57.00	35,641
2026-05-11	CHF 59.10	CHF 60.00	CHF 57.50	CHF 57.50	52,880
2026-05-08	CHF 59.50	CHF 60.60	CHF 59.00	CHF 59.40	46,967
2026-05-07	CHF 61.00	CHF 61.70	CHF 59.80	CHF 59.90	25,491
2026-05-06	CHF 60.20	CHF 61.40	CHF 60.20	CHF 60.60	32,290
2026-05-05	CHF 62.60	CHF 62.60	CHF 59.80	CHF 60.20	52,085
2026-05-04	CHF 63.00	CHF 64.30	CHF 62.00	CHF 62.30	63,771
2026-04-30	CHF 60.10	CHF 62.90	CHF 59.90	CHF 62.40	72,416
2026-04-29	CHF 61.00	CHF 61.10	CHF 59.30	CHF 60.00	27,838
2026-04-28	CHF 58.60	CHF 60.30	CHF 57.90	CHF 60.20	56,141
2026-04-27	CHF 58.50	CHF 58.50	CHF 57.70	CHF 58.00	36,856
2026-04-24	CHF 60.10	CHF 60.10	CHF 58.20	CHF 58.70	33,312
2026-04-23	CHF 59.80	CHF 60.20	CHF 59.00	CHF 59.10	33,249
2026-04-22	CHF 60.40	CHF 60.90	CHF 59.90	CHF 59.90	40,032
2026-04-21	CHF 60.60	CHF 61.70	CHF 59.70	CHF 60.30	43,417
2026-04-20	CHF 61.40	CHF 61.60	CHF 60.80	CHF 61.50	39,212
2026-04-17	CHF 62.20	CHF 62.30	CHF 60.90	CHF 61.70	43,646
2026-04-16	CHF 61.90	CHF 62.10	CHF 61.00	CHF 61.50	56,115
2026-04-15	CHF 63.40	CHF 63.40	CHF 60.50	CHF 61.10	57,763
2026-04-14	CHF 63.00	CHF 63.60	CHF 62.10	CHF 62.40	37,551
2026-04-13	CHF 63.90	CHF 63.90	CHF 62.60	CHF 62.80	30,329
2026-04-10	CHF 64.00	CHF 64.70	CHF 63.30	CHF 63.70	40,405
2026-04-09	CHF 62.90	CHF 64.00	CHF 62.50	CHF 64.00	89,381
2026-04-08	CHF 63.50	CHF 63.90	CHF 62.30	CHF 62.30	47,037
2026-04-07	CHF 63.20	CHF 63.80	CHF 62.20	CHF 62.20	109,039
2026-04-02	CHF 60.75	CHF 63.75	CHF 60.75	CHF 62.75	63,981
2026-04-01	CHF 62.80	CHF 62.95	CHF 61.70	CHF 62.95	65,767
2026-03-31	CHF 62.10	CHF 62.95	CHF 62.00	CHF 62.05	74,913
2026-03-30	CHF 60.55	CHF 62.80	CHF 60.10	CHF 62.05	83,441
2026-03-27	CHF 61.15	CHF 61.20	CHF 60.00	CHF 61.20	48,734
2026-03-26	CHF 60.00	CHF 61.35	CHF 59.60	CHF 61.20	90,884
2026-03-25	CHF 60.30	CHF 60.30	CHF 59.25	CHF 59.65	50,184
2026-03-24	CHF 59.05	CHF 60.40	CHF 59.05	CHF 59.55	47,485
2026-03-23	CHF 58.00	CHF 59.60	CHF 57.40	CHF 59.15	58,972
2026-03-20	CHF 58.85	CHF 59.45	CHF 58.50	CHF 59.00	86,417
2026-03-19	CHF 59.70	CHF 59.90	CHF 58.45	CHF 59.25	74,808
2026-03-18	CHF 61.25	CHF 61.55	CHF 60.00	CHF 60.00	52,051
2026-03-17	CHF 60.25	CHF 61.95	CHF 60.20	CHF 61.90	65,311
2026-03-16	CHF 60.60	CHF 60.70	CHF 59.45	CHF 59.95	43,713
2026-03-13	CHF 59.50	CHF 60.65	CHF 59.20	CHF 59.85	36,237
2026-03-12	CHF 60.10	CHF 60.45	CHF 59.50	CHF 59.75	69,830
2026-03-11	CHF 62.00	CHF 62.00	CHF 60.10	CHF 60.10	52,230
2026-03-10	CHF 61.70	CHF 61.95	CHF 59.80	CHF 61.55	62,697
2026-03-09	CHF 61.00	CHF 61.40	CHF 59.75	CHF 61.40	61,646
2026-03-06	CHF 59.50	CHF 62.05	CHF 59.45	CHF 61.50	109,232
2026-03-05	CHF 60.00	CHF 60.40	CHF 59.20	CHF 59.50	105,707
2026-03-04	CHF 57.90	CHF 60.55	CHF 57.90	CHF 60.30	162,221
2026-03-03	CHF 57.10	CHF 58.70	CHF 56.60	CHF 57.75	135,658
2026-03-02	CHF 55.00	CHF 60.20	CHF 54.60	CHF 57.85	244,101
2026-02-27	CHF 56.10	CHF 56.30	CHF 54.15	CHF 55.50	116,410
2026-02-26	CHF 55.55	CHF 56.55	CHF 55.05	CHF 55.55	65,108
2026-02-25	CHF 54.95	CHF 55.50	CHF 54.45	CHF 55.50	69,657
2026-02-24	CHF 54.15	CHF 55.25	CHF 53.90	CHF 55.25	52,137
2026-02-23	CHF 54.95	CHF 55.15	CHF 54.00	CHF 54.00	27,143
2026-02-20	CHF 54.85	CHF 55.20	CHF 53.90	CHF 55.05	34,184
2026-02-19	CHF 53.85	CHF 54.65	CHF 53.50	CHF 54.55	35,140
2026-02-18	CHF 55.40	CHF 55.40	CHF 54.15	CHF 54.30	42,532
2026-02-17	CHF 55.65	CHF 56.70	CHF 55.20	CHF 55.50	50,198
2026-02-16	CHF 55.80	CHF 56.55	CHF 55.55	CHF 55.55	78,608
2026-02-13	CHF 55.00	CHF 55.90	CHF 54.85	CHF 55.20	35,991
2026-02-12	CHF 55.20	CHF 55.70	CHF 54.45	CHF 55.05	37,217
2026-02-11	CHF 55.75	CHF 56.05	CHF 54.60	CHF 54.65	52,218
2026-02-10	CHF 56.00	CHF 56.85	CHF 55.65	CHF 56.25	39,480
2026-02-09	CHF 56.05	CHF 56.70	CHF 55.60	CHF 55.95	34,445
2026-02-06	CHF 56.00	CHF 56.30	CHF 54.90	CHF 56.00	51,826
2026-02-05	CHF 55.75	CHF 57.00	CHF 55.45	CHF 56.00	48,908
2026-02-04	CHF 54.30	CHF 55.60	CHF 54.10	CHF 55.40	63,559
2026-02-03	CHF 55.10	CHF 55.10	CHF 53.80	CHF 54.10	49,363
2026-02-02	CHF 54.20	CHF 54.70	CHF 54.05	CHF 54.70	44,681
2026-01-30	CHF 54.65	CHF 55.00	CHF 53.95	CHF 54.65	95,975
2026-01-29	CHF 54.00	CHF 54.80	CHF 53.85	CHF 54.40	68,068
2026-01-28	CHF 54.70	CHF 55.00	CHF 54.05	CHF 54.50	54,192
2026-01-27	CHF 54.25	CHF 54.80	CHF 53.50	CHF 54.70	60,929
2026-01-26	CHF 55.65	CHF 56.80	CHF 54.15	CHF 54.15	123,445
2026-01-23	CHF 55.60	CHF 55.60	CHF 54.10	CHF 55.05	79,842
2026-01-22	CHF 52.65	CHF 57.90	CHF 52.60	CHF 55.60	430,388
2026-01-21	CHF 50.40	CHF 50.40	CHF 48.30	CHF 49.76	163,039
2026-01-20	CHF 49.50	CHF 50.40	CHF 49.38	CHF 50.00	79,211
2026-01-19	CHF 49.98	CHF 50.20	CHF 49.28	CHF 49.60	103,578
2026-01-16	CHF 50.45	CHF 50.80	CHF 49.96	CHF 50.65	68,375
2026-01-15	CHF 49.98	CHF 50.45	CHF 49.40	CHF 50.40	148,273
2026-01-14	CHF 50.75	CHF 51.15	CHF 49.84	CHF 50.05	85,147
2026-01-13	CHF 52.25	CHF 52.30	CHF 50.30	CHF 50.75	78,929
2026-01-12	CHF 52.50	CHF 52.80	CHF 52.20	CHF 52.30	61,713
2026-01-09	CHF 51.45	CHF 53.00	CHF 51.20	CHF 52.60	71,363
2026-01-08	CHF 51.55	CHF 52.00	CHF 50.55	CHF 51.30	71,211
2026-01-07	CHF 51.70	CHF 52.05	CHF 51.00	CHF 51.55	46,895
2026-01-06	CHF 51.00	CHF 51.60	CHF 49.98	CHF 51.30	43,011
2026-01-05	CHF 51.80	CHF 51.95	CHF 50.10	CHF 50.75	60,685
2025-12-30	CHF 52.00	CHF 52.00	CHF 51.10	CHF 51.55	36,430
2025-12-29	CHF 51.60	CHF 52.15	CHF 51.25	CHF 52.05	29,558
2025-12-23	CHF 51.50	CHF 51.90	CHF 50.95	CHF 51.60	41,171
2025-12-22	CHF 51.50	CHF 51.90	CHF 50.45	CHF 51.60	58,115
2025-12-19	CHF 52.00	CHF 53.30	CHF 51.80	CHF 51.80	136,161
2025-12-18	CHF 51.70	CHF 53.55	CHF 51.70	CHF 53.00	102,010
2025-12-17	CHF 51.10	CHF 51.55	CHF 50.30	CHF 51.55	63,652
2025-12-16	CHF 51.65	CHF 52.10	CHF 51.10	CHF 51.40	28,741
2025-12-15	CHF 51.50	CHF 51.80	CHF 51.10	CHF 51.65	33,065
2025-12-12	CHF 50.55	CHF 51.70	CHF 50.50	CHF 51.30	35,589
2025-12-11	CHF 49.86	CHF 50.70	CHF 49.50	CHF 50.45	41,644
2025-12-10	CHF 50.50	CHF 50.90	CHF 49.72	CHF 49.78	60,569
2025-12-09	CHF 51.10	CHF 51.80	CHF 50.65	CHF 50.70	48,504
2025-12-08	CHF 51.00	CHF 51.80	CHF 50.35	CHF 51.10	45,440
2025-12-05	CHF 50.55	CHF 51.65	CHF 50.50	CHF 51.40	53,735
2025-12-04	CHF 50.95	CHF 51.20	CHF 49.96	CHF 50.70	54,656
2025-12-03	CHF 50.50	CHF 50.95	CHF 49.72	CHF 50.35	61,428
2025-12-02	CHF 51.45	CHF 51.95	CHF 50.30	CHF 50.55	97,309
2025-12-01	CHF 50.00	CHF 51.90	CHF 49.86	CHF 51.45	83,934
2025-11-28	CHF 50.20	CHF 50.90	CHF 50.15	CHF 50.40	88,406
2025-11-27	CHF 49.36	CHF 50.20	CHF 49.30	CHF 50.15	29,932
2025-11-26	CHF 49.18	CHF 49.62	CHF 48.32	CHF 49.56	45,528
2025-11-25	CHF 50.00	CHF 50.00	CHF 48.66	CHF 49.20	83,779
2025-11-24	CHF 50.15	CHF 50.20	CHF 49.02	CHF 49.70	64,099
2025-11-21	CHF 49.52	CHF 50.15	CHF 49.36	CHF 49.82	47,414
2025-11-20	CHF 49.68	CHF 50.30	CHF 49.00	CHF 49.28	54,202
2025-11-19	CHF 49.16	CHF 49.68	CHF 48.96	CHF 49.32	33,967
2025-11-18	CHF 48.78	CHF 49.94	CHF 48.30	CHF 49.12	71,664
2025-11-17	CHF 48.82	CHF 49.38	CHF 48.82	CHF 49.16	40,684
2025-11-14	CHF 50.35	CHF 50.70	CHF 48.82	CHF 48.84	64,838
2025-11-13	CHF 51.55	CHF 51.70	CHF 50.35	CHF 50.70	28,207
2025-11-12	CHF 50.50	CHF 52.10	CHF 50.50	CHF 51.50	72,356
2025-11-11	CHF 49.96	CHF 50.80	CHF 49.68	CHF 50.40	54,986
2025-11-10	CHF 50.20	CHF 50.55	CHF 49.64	CHF 49.80	40,783
2025-11-07	CHF 50.05	CHF 50.20	CHF 49.16	CHF 50.10	56,768
2025-11-06	CHF 49.52	CHF 50.20	CHF 49.00	CHF 49.96	66,269
2025-11-05	CHF 48.64	CHF 50.45	CHF 48.64	CHF 50.00	118,709
2025-11-04	CHF 50.00	CHF 50.05	CHF 48.62	CHF 48.72	152,257
2025-11-03	CHF 51.35	CHF 51.45	CHF 50.30	CHF 50.30	85,580
2025-10-31	CHF 51.75	CHF 52.30	CHF 51.35	CHF 51.50	47,464
2025-10-30	CHF 51.80	CHF 51.95	CHF 51.25	CHF 51.95	55,597
2025-10-29	CHF 52.85	CHF 53.05	CHF 51.70	CHF 51.70	50,877
2025-10-28	CHF 53.50	CHF 53.50	CHF 52.55	CHF 52.80	35,491
2025-10-27	CHF 54.30	CHF 54.35	CHF 52.70	CHF 53.40	46,229
2025-10-24	CHF 55.90	CHF 55.90	CHF 54.10	CHF 54.45	52,330
2025-10-23	CHF 54.45	CHF 55.50	CHF 54.25	CHF 54.85	97,115
2025-10-22	CHF 53.70	CHF 54.40	CHF 53.15	CHF 54.35	64,887
2025-10-21	CHF 53.70	CHF 53.95	CHF 52.35	CHF 53.95	132,141
2025-10-20	CHF 51.20	CHF 53.10	CHF 50.40	CHF 53.10	98,455
2025-10-17	CHF 50.95	CHF 52.10	CHF 50.50	CHF 51.70	72,482
2025-10-16	CHF 51.10	CHF 51.50	CHF 50.65	CHF 51.30	54,997
2025-10-15	CHF 51.20	CHF 52.20	CHF 50.90	CHF 50.95	113,285
2025-10-14	CHF 52.35	CHF 52.55	CHF 50.35	CHF 51.25	119,324
2025-10-13	CHF 54.00	CHF 54.15	CHF 52.15	CHF 52.30	121,101
2025-10-10	CHF 53.05	CHF 55.75	CHF 53.05	CHF 54.40	236,861
2025-10-09	CHF 51.25	CHF 52.80	CHF 49.98	CHF 52.60	367,394