ASML Holding N.V. (ASML) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASML) from 2026-01-27 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CHF 1,384.80 | CHF 1,384.80 | CHF 1,384.80 | CHF 1,384.80 | 0 |
| 2026-10-16 | CHF 1,384.40 | CHF 1,389.20 | CHF 1,373.20 | CHF 1,373.20 | 17 |
| 2026-10-15 | CHF 1,349.40 | CHF 1,354.80 | CHF 1,349.40 | CHF 1,354.80 | 284 |
| 2026-10-14 | CHF 1,440.00 | CHF 1,456.80 | CHF 1,425.80 | CHF 1,425.80 | 510 |
| 2026-10-13 | CHF 1,450.00 | CHF 1,450.00 | CHF 1,450.00 | CHF 1,450.00 | 365 |
| 2026-10-12 | CHF 1,467.20 | CHF 1,467.20 | CHF 1,467.20 | CHF 1,467.20 | 0 |
| 2026-10-09 | CHF 1,490.00 | CHF 1,490.00 | CHF 1,490.00 | CHF 1,490.00 | 0 |
| 2026-10-08 | CHF 1,489.00 | CHF 1,490.00 | CHF 1,489.00 | CHF 1,490.00 | 2,547 |
| 2026-10-07 | CHF 1,512.00 | CHF 1,512.00 | CHF 1,495.20 | CHF 1,495.20 | 1,907 |
| 2026-10-06 | CHF 1,531.60 | CHF 1,531.60 | CHF 1,531.60 | CHF 1,531.60 | 0 |
| 2026-10-05 | CHF 1,523.40 | CHF 1,541.20 | CHF 1,523.40 | CHF 1,541.20 | 1,859 |
| 2026-10-02 | CHF 1,520.60 | CHF 1,520.60 | CHF 1,520.60 | CHF 1,520.60 | 2 |
| 2026-10-01 | CHF 1,513.40 | CHF 1,513.40 | CHF 1,499.60 | CHF 1,499.60 | 280 |
| 2026-09-30 | CHF 1,524.80 | CHF 1,532.00 | CHF 1,524.80 | CHF 1,527.20 | 67 |
| 2026-09-29 | CHF 1,518.00 | CHF 1,518.00 | CHF 1,518.00 | CHF 1,518.00 | 0 |
| 2026-09-28 | CHF 1,442.40 | CHF 1,442.40 | CHF 1,442.40 | CHF 1,442.40 | 0 |
| 2026-09-25 | CHF 1,442.40 | CHF 1,442.40 | CHF 1,442.40 | CHF 1,442.40 | 0 |
| 2026-09-24 | CHF 1,420.00 | CHF 1,420.00 | CHF 1,420.00 | CHF 1,420.00 | 0 |
| 2026-09-23 | CHF 1,426.40 | CHF 1,426.40 | CHF 1,414.60 | CHF 1,414.60 | 222 |
| 2026-09-22 | CHF 1,400.40 | CHF 1,400.40 | CHF 1,400.40 | CHF 1,400.40 | 570 |
| 2026-09-21 | CHF 1,395.20 | CHF 1,395.20 | CHF 1,395.20 | CHF 1,395.20 | 0 |
| 2026-09-18 | CHF 1,362.80 | CHF 1,362.80 | CHF 1,362.80 | CHF 1,362.80 | 0 |
| 2026-09-17 | CHF 1,343.40 | CHF 1,343.40 | CHF 1,343.40 | CHF 1,343.40 | 107 |
| 2026-09-16 | CHF 1,328.20 | CHF 1,328.20 | CHF 1,320.00 | CHF 1,321.80 | 502 |
| 2026-09-15 | CHF 1,301.40 | CHF 1,301.40 | CHF 1,301.40 | CHF 1,301.40 | 0 |
| 2026-09-14 | CHF 1,343.60 | CHF 1,343.60 | CHF 1,313.20 | CHF 1,313.20 | 151 |
| 2026-09-11 | CHF 1,388.40 | CHF 1,388.40 | CHF 1,388.40 | CHF 1,388.40 | 112 |
| 2026-09-10 | CHF 1,404.80 | CHF 1,404.80 | CHF 1,404.80 | CHF 1,404.80 | 41 |
| 2026-09-09 | CHF 1,422.20 | CHF 1,422.20 | CHF 1,422.20 | CHF 1,422.20 | 404 |
| 2026-09-08 | CHF 1,432.00 | CHF 1,432.00 | CHF 1,432.00 | CHF 1,432.00 | 323 |
| 2026-09-07 | CHF 1,401.40 | CHF 1,401.40 | CHF 1,401.40 | CHF 1,401.40 | 3 |
| 2026-09-04 | CHF 1,386.80 | CHF 1,386.80 | CHF 1,385.40 | CHF 1,385.40 | 360 |
| 2026-09-03 | CHF 1,338.20 | CHF 1,338.20 | CHF 1,338.20 | CHF 1,338.20 | 62 |
| 2026-09-02 | CHF 1,343.40 | CHF 1,343.40 | CHF 1,343.40 | CHF 1,343.40 | 544 |
| 2026-09-01 | CHF 1,360.00 | CHF 1,360.00 | CHF 1,350.00 | CHF 1,350.00 | 1,217 |
| 2026-08-31 | CHF 1,387.60 | CHF 1,389.00 | CHF 1,360.00 | CHF 1,360.00 | 451 |
| 2026-08-28 | CHF 1,390.80 | CHF 1,390.80 | CHF 1,385.60 | CHF 1,385.60 | 283 |
| 2026-08-27 | CHF 1,428.60 | CHF 1,433.40 | CHF 1,391.80 | CHF 1,391.80 | 536 |
| 2026-08-26 | CHF 1,411.20 | CHF 1,411.20 | CHF 1,411.20 | CHF 1,411.20 | 0 |
| 2026-08-25 | CHF 1,418.00 | CHF 1,423.20 | CHF 1,418.00 | CHF 1,423.20 | 18 |
| 2026-08-24 | CHF 1,408.60 | CHF 1,408.60 | CHF 1,408.60 | CHF 1,408.60 | 19 |
| 2026-08-21 | CHF 1,407.20 | CHF 1,407.20 | CHF 1,407.20 | CHF 1,407.20 | 0 |
| 2026-08-20 | CHF 1,408.80 | CHF 1,408.80 | CHF 1,408.80 | CHF 1,408.80 | 0 |
| 2026-08-19 | CHF 1,410.80 | CHF 1,410.80 | CHF 1,410.80 | CHF 1,410.80 | 0 |
| 2026-08-18 | CHF 1,453.60 | CHF 1,453.60 | CHF 1,453.60 | CHF 1,453.60 | 0 |
| 2026-08-17 | CHF 1,521.60 | CHF 1,521.60 | CHF 1,521.60 | CHF 1,521.60 | 363 |
| 2026-08-14 | CHF 1,486.40 | CHF 1,486.40 | CHF 1,486.40 | CHF 1,486.40 | 0 |
| 2026-08-13 | CHF 1,510.80 | CHF 1,510.80 | CHF 1,510.80 | CHF 1,510.80 | 0 |
| 2026-08-12 | CHF 1,476.00 | CHF 1,476.00 | CHF 1,476.00 | CHF 1,476.00 | 0 |
| 2026-08-11 | CHF 1,468.60 | CHF 1,468.60 | CHF 1,462.80 | CHF 1,462.80 | 34 |
| 2026-08-10 | CHF 1,450.40 | CHF 1,450.40 | CHF 1,450.40 | CHF 1,450.40 | 609 |
| 2026-08-07 | CHF 1,359.60 | CHF 1,359.60 | CHF 1,359.60 | CHF 1,359.60 | 0 |
| 2026-08-06 | CHF 1,359.60 | CHF 1,359.60 | CHF 1,359.60 | CHF 1,359.60 | 335 |
| 2026-08-05 | CHF 1,377.00 | CHF 1,377.00 | CHF 1,377.00 | CHF 1,377.00 | 696 |
| 2026-08-04 | CHF 1,373.60 | CHF 1,373.60 | CHF 1,373.60 | CHF 1,373.60 | 0 |
| 2026-08-03 | CHF 1,344.40 | CHF 1,344.40 | CHF 1,344.40 | CHF 1,344.40 | 433 |
| 2026-07-31 | CHF 1,364.00 | CHF 1,364.00 | CHF 1,364.00 | CHF 1,364.00 | 379 |
| 2026-07-30 | CHF 1,333.60 | CHF 1,333.60 | CHF 1,333.60 | CHF 1,333.60 | 0 |
| 2026-07-29 | CHF 1,248.40 | CHF 1,262.60 | CHF 1,247.60 | CHF 1,262.60 | 798 |
| 2026-07-28 | CHF 1,298.40 | CHF 1,318.00 | CHF 1,294.00 | CHF 1,294.00 | 985 |
| 2026-07-27 | CHF 1,457.60 | CHF 1,457.60 | CHF 1,383.40 | CHF 1,383.40 | 804 |
| 2026-07-24 | CHF 1,474.40 | CHF 1,474.40 | CHF 1,471.20 | CHF 1,471.20 | 638 |
| 2026-07-23 | CHF 1,462.40 | CHF 1,462.40 | CHF 1,462.40 | CHF 1,462.40 | 0 |
| 2026-07-22 | CHF 1,477.00 | CHF 1,477.00 | CHF 1,477.00 | CHF 1,477.00 | 0 |
| 2026-07-21 | CHF 1,477.00 | CHF 1,477.00 | CHF 1,477.00 | CHF 1,477.00 | 0 |
| 2026-07-20 | CHF 1,420.40 | CHF 1,440.40 | CHF 1,406.00 | CHF 1,412.80 | 133 |
| 2026-07-17 | CHF 1,425.40 | CHF 1,427.40 | CHF 1,399.60 | CHF 1,402.40 | 425 |
| 2026-07-16 | CHF 1,439.80 | CHF 1,458.60 | CHF 1,435.00 | CHF 1,458.60 | 998 |
| 2026-07-15 | CHF 1,426.20 | CHF 1,426.20 | CHF 1,426.20 | CHF 1,426.20 | 0 |
| 2026-07-14 | CHF 1,423.00 | CHF 1,434.00 | CHF 1,423.00 | CHF 1,426.20 | 104 |
| 2026-07-13 | CHF 1,410.80 | CHF 1,420.00 | CHF 1,410.80 | CHF 1,420.00 | 200 |
| 2026-07-10 | CHF 1,431.20 | CHF 1,441.80 | CHF 1,431.20 | CHF 1,441.80 | 216 |
| 2026-07-09 | CHF 1,476.00 | CHF 1,476.00 | CHF 1,476.00 | CHF 1,476.00 | 0 |
| 2026-07-08 | CHF 1,390.20 | CHF 1,390.20 | CHF 1,390.20 | CHF 1,390.20 | 0 |
| 2026-07-07 | CHF 1,437.60 | CHF 1,437.60 | CHF 1,390.20 | CHF 1,390.20 | 824 |
| 2026-07-06 | CHF 1,514.00 | CHF 1,514.00 | CHF 1,514.00 | CHF 1,514.00 | 0 |
| 2026-07-03 | CHF 1,514.00 | CHF 1,514.00 | CHF 1,514.00 | CHF 1,514.00 | 188 |
| 2026-07-02 | CHF 1,476.60 | CHF 1,476.60 | CHF 1,476.60 | CHF 1,476.60 | 0 |
| 2026-07-01 | CHF 1,582.40 | CHF 1,582.40 | CHF 1,582.40 | CHF 1,582.40 | 378 |
| 2026-06-30 | CHF 1,556.40 | CHF 1,594.00 | CHF 1,535.40 | CHF 1,587.40 | 343 |
| 2026-06-29 | CHF 1,462.80 | CHF 1,462.80 | CHF 1,462.80 | CHF 1,462.80 | 0 |
| 2026-06-26 | CHF 1,462.80 | CHF 1,462.80 | CHF 1,462.80 | CHF 1,462.80 | 724 |
| 2026-06-25 | CHF 1,499.20 | CHF 1,511.80 | CHF 1,490.00 | CHF 1,490.00 | 764 |
| 2026-06-24 | CHF 1,432.60 | CHF 1,432.60 | CHF 1,397.20 | CHF 1,397.20 | 1,057 |
| 2026-06-23 | CHF 1,479.60 | CHF 1,479.60 | CHF 1,442.40 | CHF 1,447.80 | 2,223 |
| 2026-06-22 | CHF 1,563.20 | CHF 1,565.80 | CHF 1,563.20 | CHF 1,565.80 | 367 |
| 2026-06-19 | CHF 1,531.20 | CHF 1,531.20 | CHF 1,531.20 | CHF 1,531.20 | 736 |
| 2026-06-18 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | 0 |
| 2026-06-17 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | 0 |
| 2026-06-16 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | 0 |
| 2026-06-15 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | CHF 1,542.20 | 393 |
| 2026-06-12 | CHF 1,490.20 | CHF 1,494.20 | CHF 1,490.20 | CHF 1,494.20 | 2,071 |
| 2026-06-11 | CHF 1,422.20 | CHF 1,487.40 | CHF 1,422.20 | CHF 1,487.40 | 1,117 |
| 2026-06-10 | CHF 1,395.20 | CHF 1,405.40 | CHF 1,395.20 | CHF 1,405.40 | 813 |
| 2026-06-09 | CHF 1,400.00 | CHF 1,400.00 | CHF 1,400.00 | CHF 1,400.00 | 0 |
| 2026-06-08 | CHF 1,387.40 | CHF 1,400.00 | CHF 1,376.20 | CHF 1,400.00 | 401 |
| 2026-06-05 | CHF 1,336.00 | CHF 1,336.00 | CHF 1,336.00 | CHF 1,336.00 | 630 |
| 2026-06-04 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | 0 |
| 2026-06-03 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | 0 |
| 2026-06-02 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | CHF 1,305.40 | 0 |
| 2026-06-01 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | 0 |
| 2026-05-29 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | 0 |
| 2026-05-28 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | CHF 1,257.00 | 502 |
| 2026-05-27 | CHF 1,296.00 | CHF 1,296.00 | CHF 1,296.00 | CHF 1,296.00 | 526 |
| 2026-05-26 | CHF 1,299.00 | CHF 1,299.00 | CHF 1,299.00 | CHF 1,299.00 | 819 |
| 2026-05-22 | CHF 1,250.00 | CHF 1,255.00 | CHF 1,250.00 | CHF 1,255.00 | 257 |
| 2026-05-21 | CHF 1,230.00 | CHF 1,230.00 | CHF 1,229.00 | CHF 1,229.00 | 1,367 |
| 2026-05-20 | CHF 1,182.00 | CHF 1,182.00 | CHF 1,182.00 | CHF 1,182.00 | 0 |
| 2026-05-19 | CHF 1,180.40 | CHF 1,180.40 | CHF 1,180.40 | CHF 1,180.40 | 0 |
| 2026-05-18 | CHF 1,180.40 | CHF 1,180.40 | CHF 1,180.40 | CHF 1,180.40 | 2,220 |
| 2026-05-15 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,190.00 | 648 |
| 2026-05-13 | CHF 1,198.00 | CHF 1,205.00 | CHF 1,198.00 | CHF 1,205.00 | 1,219 |
| 2026-05-12 | CHF 1,187.60 | CHF 1,187.60 | CHF 1,187.60 | CHF 1,187.60 | 1,010 |
| 2026-05-11 | CHF 1,196.20 | CHF 1,196.20 | CHF 1,196.20 | CHF 1,196.20 | 0 |
| 2026-05-08 | CHF 1,196.20 | CHF 1,196.20 | CHF 1,196.20 | CHF 1,196.20 | 490 |
| 2026-05-07 | CHF 1,181.00 | CHF 1,181.00 | CHF 1,181.00 | CHF 1,181.00 | 0 |
| 2026-05-06 | CHF 1,164.60 | CHF 1,181.00 | CHF 1,164.60 | CHF 1,181.00 | 255 |
| 2026-05-05 | CHF 1,109.40 | CHF 1,109.40 | CHF 1,109.40 | CHF 1,109.40 | 128 |
| 2026-05-04 | CHF 1,125.60 | CHF 1,125.60 | CHF 1,101.60 | CHF 1,103.20 | 779 |
| 2026-04-30 | CHF 1,110.80 | CHF 1,110.80 | CHF 1,091.00 | CHF 1,091.00 | 756 |
| 2026-04-29 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-04-28 | CHF 1,105.20 | CHF 1,105.20 | CHF 1,100.00 | CHF 1,100.00 | 249 |
| 2026-04-27 | CHF 1,150.00 | CHF 1,150.00 | CHF 1,129.20 | CHF 1,146.00 | 53 |
| 2026-04-24 | CHF 1,127.00 | CHF 1,127.00 | CHF 1,127.00 | CHF 1,127.00 | 0 |
| 2026-04-23 | CHF 1,127.00 | CHF 1,127.00 | CHF 1,127.00 | CHF 1,127.00 | 250 |
| 2026-04-22 | CHF 1,158.40 | CHF 1,158.40 | CHF 1,158.40 | CHF 1,158.40 | 12 |
| 2026-04-21 | CHF 1,162.40 | CHF 1,163.80 | CHF 1,162.40 | CHF 1,163.80 | 934 |
| 2026-04-20 | CHF 1,132.00 | CHF 1,132.00 | CHF 1,132.00 | CHF 1,132.00 | 0 |
| 2026-04-17 | CHF 1,132.00 | CHF 1,132.00 | CHF 1,132.00 | CHF 1,132.00 | 134 |
| 2026-04-16 | CHF 1,167.40 | CHF 1,167.40 | CHF 1,167.40 | CHF 1,167.40 | 0 |
| 2026-04-15 | CHF 1,169.20 | CHF 1,201.00 | CHF 1,167.40 | CHF 1,167.40 | 1,418 |
| 2026-04-14 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | 0 |
| 2026-04-13 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | 0 |
| 2026-04-10 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | CHF 1,117.60 | 0 |
| 2026-04-09 | CHF 1,114.80 | CHF 1,117.60 | CHF 1,096.80 | CHF 1,117.60 | 201 |
| 2026-04-08 | CHF 1,101.00 | CHF 1,101.00 | CHF 1,101.00 | CHF 1,101.00 | 1,017 |
| 2026-04-07 | CHF 1,044.20 | CHF 1,044.20 | CHF 1,044.20 | CHF 1,044.20 | 26 |
| 2026-04-02 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | 0 |
| 2026-04-01 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | 722 |
| 2026-03-31 | CHF 1,020.00 | CHF 1,020.00 | CHF 1,020.00 | CHF 1,020.00 | 388 |
| 2026-03-30 | CHF 1,030.00 | CHF 1,030.00 | CHF 1,030.00 | CHF 1,030.00 | 576 |
| 2026-03-27 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,060.00 | 721 |
| 2026-03-26 | CHF 1,130.00 | CHF 1,130.00 | CHF 1,130.00 | CHF 1,130.00 | 0 |
| 2026-03-25 | CHF 1,130.00 | CHF 1,130.00 | CHF 1,130.00 | CHF 1,130.00 | 390 |
| 2026-03-24 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 0 |
| 2026-03-23 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 0 |
| 2026-03-20 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 1,008 |
| 2026-03-19 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | 483 |
| 2026-03-18 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-03-17 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-03-16 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 380 |
| 2026-03-13 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | 280 |
| 2026-03-12 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | 0 |
| 2026-03-11 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,080.00 | CHF 1,080.00 | 218 |
| 2026-03-10 | CHF 1,000.00 | CHF 1,000.00 | CHF 1,000.00 | CHF 1,000.00 | 0 |
| 2026-03-09 | CHF 980.00 | CHF 1,000.00 | CHF 980.00 | CHF 1,000.00 | 399 |
| 2026-03-06 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 0 |
| 2026-03-05 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 0 |
| 2026-03-04 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 0 |
| 2026-03-03 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 2,050 |
| 2026-03-02 | CHF 1,090.00 | CHF 1,110.00 | CHF 1,090.00 | CHF 1,110.00 | 1,194 |
| 2026-02-27 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | 0 |
| 2026-02-26 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | 0 |
| 2026-02-25 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | CHF 1,170.00 | 589 |
| 2026-02-24 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 0 |
| 2026-02-23 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 0 |
| 2026-02-20 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 0 |
| 2026-02-19 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 0 |
| 2026-02-18 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 0 |
| 2026-02-17 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 1,059 |
| 2026-02-16 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-02-13 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-02-12 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-02-11 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 143 |
| 2026-02-10 | CHF 1,100.00 | CHF 1,110.00 | CHF 1,090.00 | CHF 1,110.00 | 89 |
| 2026-02-09 | CHF 1,110.00 | CHF 1,110.00 | CHF 1,110.00 | CHF 1,110.00 | 110 |
| 2026-02-06 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 52 |
| 2026-02-05 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,030.00 | CHF 1,030.00 | 111 |
| 2026-02-04 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 87 |
| 2026-02-03 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-02-02 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 0 |
| 2026-01-30 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,100.00 | 110 |
| 2026-01-29 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,070.00 | 0 |
| 2026-01-28 | CHF 197.78 | CHF 197.78 | CHF 197.78 | CHF 197.78 | 0 |
| 2026-01-27 | CHF 197.78 | CHF 197.78 | CHF 197.78 | CHF 197.78 | 0 |