Julius Bär Gruppe AG (BAER) Price History
Daily open, high, low, close and volume for Julius Bär Gruppe AG (BAER) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 71.18 | CHF 71.54 | CHF 71.18 | CHF 71.28 | 11,762 |
| 2026-10-09 | CHF 70.86 | CHF 71.40 | CHF 70.40 | CHF 70.84 | 485,594 |
| 2026-10-08 | CHF 69.40 | CHF 70.82 | CHF 69.08 | CHF 70.36 | 471,903 |
| 2026-10-07 | CHF 71.84 | CHF 71.84 | CHF 69.22 | CHF 70.08 | 692,612 |
| 2026-10-06 | CHF 73.60 | CHF 74.22 | CHF 72.80 | CHF 72.94 | 384,357 |
| 2026-10-05 | CHF 72.94 | CHF 74.40 | CHF 72.70 | CHF 73.68 | 585,235 |
| 2026-10-02 | CHF 71.84 | CHF 73.68 | CHF 71.38 | CHF 72.64 | 893,641 |
| 2026-10-01 | CHF 73.44 | CHF 73.70 | CHF 71.00 | CHF 71.22 | 596,308 |
| 2026-09-30 | CHF 77.74 | CHF 78.22 | CHF 74.28 | CHF 74.28 | 888,361 |
| 2026-09-29 | CHF 76.00 | CHF 78.20 | CHF 76.00 | CHF 76.76 | 1,253,352 |
| 2026-09-28 | CHF 71.60 | CHF 71.82 | CHF 71.02 | CHF 71.60 | 306,788 |
| 2026-09-25 | CHF 70.56 | CHF 71.54 | CHF 70.12 | CHF 71.24 | 371,461 |
| 2026-09-24 | CHF 70.34 | CHF 70.56 | CHF 69.34 | CHF 70.08 | 479,173 |
| 2026-09-23 | CHF 72.22 | CHF 72.28 | CHF 70.58 | CHF 71.18 | 355,796 |
| 2026-09-22 | CHF 72.44 | CHF 73.72 | CHF 71.34 | CHF 71.72 | 574,893 |
| 2026-09-21 | CHF 72.64 | CHF 73.76 | CHF 72.30 | CHF 72.30 | 464,181 |
| 2026-09-18 | CHF 73.24 | CHF 73.74 | CHF 72.30 | CHF 72.30 | 1,086,963 |
| 2026-09-17 | CHF 72.78 | CHF 74.04 | CHF 72.76 | CHF 73.50 | 390,876 |
| 2026-09-16 | CHF 72.58 | CHF 73.64 | CHF 72.22 | CHF 72.70 | 295,580 |
| 2026-09-15 | CHF 73.60 | CHF 73.60 | CHF 71.70 | CHF 72.60 | 638,410 |
| 2026-09-14 | CHF 74.60 | CHF 75.44 | CHF 74.02 | CHF 74.30 | 218,010 |
| 2026-09-11 | CHF 74.88 | CHF 75.44 | CHF 74.38 | CHF 74.62 | 327,349 |
| 2026-09-10 | CHF 74.50 | CHF 75.38 | CHF 74.06 | CHF 74.82 | 341,522 |
| 2026-09-09 | CHF 75.04 | CHF 75.20 | CHF 74.06 | CHF 74.14 | 418,250 |
| 2026-09-08 | CHF 74.68 | CHF 75.88 | CHF 74.62 | CHF 75.66 | 448,616 |
| 2026-09-07 | CHF 74.88 | CHF 74.92 | CHF 73.94 | CHF 74.80 | 231,671 |
| 2026-09-04 | CHF 75.16 | CHF 75.44 | CHF 74.74 | CHF 74.84 | 352,434 |
| 2026-09-03 | CHF 74.74 | CHF 75.14 | CHF 73.80 | CHF 75.08 | 368,882 |
| 2026-09-02 | CHF 74.50 | CHF 75.12 | CHF 73.94 | CHF 74.74 | 377,146 |
| 2026-09-01 | CHF 75.24 | CHF 75.34 | CHF 72.76 | CHF 74.78 | 494,732 |
| 2026-08-31 | CHF 76.00 | CHF 76.26 | CHF 75.22 | CHF 75.22 | 562,306 |
| 2026-08-28 | CHF 75.68 | CHF 76.86 | CHF 75.58 | CHF 76.06 | 326,323 |
| 2026-08-27 | CHF 75.42 | CHF 75.70 | CHF 74.32 | CHF 75.50 | 415,061 |
| 2026-08-26 | CHF 74.92 | CHF 75.60 | CHF 74.08 | CHF 75.44 | 392,443 |
| 2026-08-25 | CHF 75.54 | CHF 75.76 | CHF 74.46 | CHF 74.56 | 203,755 |
| 2026-08-24 | CHF 74.26 | CHF 75.64 | CHF 74.26 | CHF 75.64 | 248,369 |
| 2026-08-21 | CHF 74.64 | CHF 75.00 | CHF 73.58 | CHF 74.48 | 392,029 |
| 2026-08-20 | CHF 74.40 | CHF 75.16 | CHF 73.86 | CHF 74.80 | 208,060 |
| 2026-08-19 | CHF 75.20 | CHF 75.54 | CHF 74.00 | CHF 74.38 | 385,828 |
| 2026-08-18 | CHF 75.42 | CHF 75.76 | CHF 74.96 | CHF 75.24 | 237,004 |
| 2026-08-17 | CHF 75.56 | CHF 76.24 | CHF 75.36 | CHF 75.80 | 242,355 |
| 2026-08-14 | CHF 75.32 | CHF 75.80 | CHF 75.02 | CHF 75.80 | 258,520 |
| 2026-08-13 | CHF 75.44 | CHF 76.26 | CHF 74.96 | CHF 74.96 | 305,236 |
| 2026-08-12 | CHF 75.50 | CHF 75.70 | CHF 75.08 | CHF 75.08 | 274,254 |
| 2026-08-11 | CHF 75.34 | CHF 75.92 | CHF 74.98 | CHF 75.64 | 285,453 |
| 2026-08-10 | CHF 75.00 | CHF 75.42 | CHF 74.48 | CHF 75.42 | 273,066 |
| 2026-08-07 | CHF 73.66 | CHF 75.88 | CHF 73.60 | CHF 75.16 | 609,145 |
| 2026-08-06 | CHF 74.28 | CHF 74.68 | CHF 73.96 | CHF 74.16 | 344,068 |
| 2026-08-05 | CHF 73.42 | CHF 74.30 | CHF 72.58 | CHF 74.02 | 606,476 |
| 2026-08-04 | CHF 72.14 | CHF 73.04 | CHF 71.70 | CHF 73.04 | 555,519 |
| 2026-08-03 | CHF 71.36 | CHF 71.80 | CHF 70.68 | CHF 71.78 | 335,996 |
| 2026-07-31 | CHF 71.60 | CHF 72.28 | CHF 70.82 | CHF 70.88 | 592,452 |
| 2026-07-30 | CHF 70.26 | CHF 71.56 | CHF 70.06 | CHF 71.28 | 513,607 |
| 2026-07-29 | CHF 70.74 | CHF 71.32 | CHF 70.02 | CHF 70.10 | 361,023 |
| 2026-07-28 | CHF 70.80 | CHF 71.00 | CHF 69.66 | CHF 70.58 | 352,674 |
| 2026-07-27 | CHF 71.00 | CHF 71.08 | CHF 70.18 | CHF 70.54 | 333,179 |
| 2026-07-24 | CHF 68.80 | CHF 70.72 | CHF 68.76 | CHF 70.56 | 413,056 |
| 2026-07-23 | CHF 69.82 | CHF 69.86 | CHF 68.20 | CHF 68.86 | 586,030 |
| 2026-07-22 | CHF 70.62 | CHF 70.68 | CHF 69.20 | CHF 70.04 | 566,139 |
| 2026-07-21 | CHF 72.78 | CHF 72.88 | CHF 69.78 | CHF 70.80 | 888,776 |
| 2026-07-20 | CHF 73.52 | CHF 73.76 | CHF 72.70 | CHF 73.72 | 700,852 |
| 2026-07-17 | CHF 74.40 | CHF 74.70 | CHF 72.76 | CHF 73.30 | 484,680 |
| 2026-07-16 | CHF 74.90 | CHF 75.38 | CHF 73.84 | CHF 74.76 | 520,363 |
| 2026-07-15 | CHF 74.72 | CHF 75.42 | CHF 74.12 | CHF 75.04 | 380,717 |
| 2026-07-14 | CHF 73.30 | CHF 75.00 | CHF 73.18 | CHF 74.72 | 374,807 |
| 2026-07-13 | CHF 72.46 | CHF 73.22 | CHF 72.26 | CHF 73.08 | 287,545 |
| 2026-07-10 | CHF 71.60 | CHF 73.46 | CHF 71.54 | CHF 72.76 | 338,014 |
| 2026-07-09 | CHF 72.76 | CHF 72.76 | CHF 71.10 | CHF 71.62 | 643,494 |
| 2026-07-08 | CHF 73.52 | CHF 74.08 | CHF 72.04 | CHF 72.04 | 629,921 |
| 2026-07-07 | CHF 74.10 | CHF 75.20 | CHF 73.82 | CHF 73.92 | 351,465 |
| 2026-07-06 | CHF 73.18 | CHF 74.62 | CHF 73.18 | CHF 74.42 | 715,433 |
| 2026-07-03 | CHF 71.06 | CHF 73.00 | CHF 71.06 | CHF 73.00 | 353,126 |
| 2026-07-02 | CHF 69.78 | CHF 72.56 | CHF 69.50 | CHF 71.84 | 561,420 |
| 2026-07-01 | CHF 70.00 | CHF 70.10 | CHF 69.42 | CHF 69.84 | 677,992 |
| 2026-06-30 | CHF 69.80 | CHF 69.88 | CHF 69.04 | CHF 69.80 | 456,503 |
| 2026-06-29 | CHF 68.00 | CHF 69.38 | CHF 67.84 | CHF 69.12 | 466,846 |
| 2026-06-26 | CHF 67.86 | CHF 68.30 | CHF 67.34 | CHF 68.16 | 429,460 |
| 2026-06-25 | CHF 65.48 | CHF 68.50 | CHF 65.40 | CHF 68.50 | 476,559 |
| 2026-06-24 | CHF 65.96 | CHF 65.96 | CHF 65.26 | CHF 65.54 | 319,880 |
| 2026-06-23 | CHF 65.26 | CHF 66.32 | CHF 65.26 | CHF 66.10 | 399,549 |
| 2026-06-22 | CHF 65.42 | CHF 66.46 | CHF 65.28 | CHF 66.10 | 250,192 |
| 2026-06-19 | CHF 64.68 | CHF 65.48 | CHF 63.86 | CHF 65.48 | 723,755 |
| 2026-06-18 | CHF 66.22 | CHF 66.50 | CHF 65.28 | CHF 66.38 | 360,613 |
| 2026-06-17 | CHF 65.78 | CHF 66.20 | CHF 65.34 | CHF 65.90 | 479,371 |
| 2026-06-16 | CHF 66.08 | CHF 67.08 | CHF 65.98 | CHF 66.02 | 401,179 |
| 2026-06-15 | CHF 65.76 | CHF 66.50 | CHF 65.72 | CHF 66.02 | 461,115 |
| 2026-06-12 | CHF 64.36 | CHF 65.64 | CHF 64.36 | CHF 64.70 | 528,037 |
| 2026-06-11 | CHF 63.72 | CHF 64.18 | CHF 63.28 | CHF 63.38 | 326,452 |
| 2026-06-10 | CHF 64.84 | CHF 64.84 | CHF 62.78 | CHF 63.74 | 431,548 |
| 2026-06-09 | CHF 65.44 | CHF 66.20 | CHF 64.72 | CHF 64.72 | 358,061 |
| 2026-06-08 | CHF 65.00 | CHF 65.58 | CHF 64.62 | CHF 65.42 | 338,785 |
| 2026-06-05 | CHF 65.80 | CHF 66.56 | CHF 65.26 | CHF 65.72 | 293,558 |
| 2026-06-04 | CHF 64.86 | CHF 66.16 | CHF 64.14 | CHF 65.62 | 519,329 |
| 2026-06-03 | CHF 64.88 | CHF 65.64 | CHF 64.14 | CHF 64.72 | 513,988 |
| 2026-06-02 | CHF 64.90 | CHF 65.72 | CHF 64.66 | CHF 64.82 | 467,620 |
| 2026-06-01 | CHF 63.76 | CHF 64.58 | CHF 63.64 | CHF 64.22 | 366,537 |
| 2026-05-29 | CHF 62.80 | CHF 64.02 | CHF 62.00 | CHF 64.02 | 2,115,666 |
| 2026-05-28 | CHF 63.60 | CHF 63.90 | CHF 62.46 | CHF 62.82 | 512,429 |
| 2026-05-27 | CHF 65.28 | CHF 65.50 | CHF 64.12 | CHF 64.26 | 401,145 |
| 2026-05-26 | CHF 64.98 | CHF 66.36 | CHF 64.90 | CHF 65.26 | 870,302 |
| 2026-05-22 | CHF 64.68 | CHF 65.40 | CHF 61.00 | CHF 63.38 | 1,840,096 |
| 2026-05-21 | CHF 67.80 | CHF 68.28 | CHF 67.18 | CHF 68.10 | 669,612 |
| 2026-05-20 | CHF 66.76 | CHF 68.44 | CHF 66.24 | CHF 67.80 | 521,996 |
| 2026-05-19 | CHF 68.08 | CHF 68.70 | CHF 67.28 | CHF 67.28 | 347,399 |
| 2026-05-18 | CHF 67.44 | CHF 68.60 | CHF 67.04 | CHF 68.04 | 432,571 |
| 2026-05-15 | CHF 68.44 | CHF 68.66 | CHF 66.70 | CHF 67.78 | 399,136 |
| 2026-05-13 | CHF 67.50 | CHF 68.12 | CHF 67.20 | CHF 67.94 | 582,411 |
| 2026-05-12 | CHF 66.80 | CHF 67.90 | CHF 65.94 | CHF 66.64 | 474,141 |
| 2026-05-11 | CHF 66.94 | CHF 67.70 | CHF 66.82 | CHF 67.14 | 387,409 |
| 2026-05-08 | CHF 65.34 | CHF 66.76 | CHF 65.34 | CHF 66.64 | 255,767 |
| 2026-05-07 | CHF 66.48 | CHF 66.90 | CHF 65.82 | CHF 65.82 | 313,100 |
| 2026-05-06 | CHF 64.50 | CHF 66.92 | CHF 64.48 | CHF 66.02 | 692,349 |
| 2026-05-05 | CHF 63.74 | CHF 64.10 | CHF 63.34 | CHF 63.86 | 368,896 |
| 2026-05-04 | CHF 64.48 | CHF 64.58 | CHF 63.54 | CHF 63.76 | 271,630 |
| 2026-04-30 | CHF 61.92 | CHF 64.22 | CHF 61.82 | CHF 64.10 | 399,960 |
| 2026-04-29 | CHF 61.82 | CHF 64.20 | CHF 61.82 | CHF 62.70 | 684,887 |
| 2026-04-28 | CHF 61.54 | CHF 61.74 | CHF 60.80 | CHF 61.52 | 846,196 |
| 2026-04-27 | CHF 61.60 | CHF 61.94 | CHF 61.26 | CHF 61.56 | 502,291 |
| 2026-04-24 | CHF 61.38 | CHF 62.06 | CHF 60.94 | CHF 61.88 | 261,528 |
| 2026-04-23 | CHF 62.90 | CHF 63.10 | CHF 61.82 | CHF 62.22 | 703,441 |
| 2026-04-22 | CHF 63.66 | CHF 63.94 | CHF 63.06 | CHF 63.22 | 274,831 |
| 2026-04-21 | CHF 63.70 | CHF 64.34 | CHF 63.32 | CHF 63.58 | 287,550 |
| 2026-04-20 | CHF 62.74 | CHF 63.80 | CHF 62.48 | CHF 63.58 | 465,231 |
| 2026-04-17 | CHF 61.94 | CHF 63.26 | CHF 61.64 | CHF 63.02 | 439,407 |
| 2026-04-16 | CHF 62.28 | CHF 62.80 | CHF 61.88 | CHF 61.88 | 371,146 |
| 2026-04-15 | CHF 61.16 | CHF 62.00 | CHF 61.14 | CHF 62.00 | 329,697 |
| 2026-04-14 | CHF 61.32 | CHF 61.54 | CHF 60.78 | CHF 61.40 | 501,729 |
| 2026-04-13 | CHF 59.68 | CHF 60.84 | CHF 58.84 | CHF 60.84 | 563,744 |
| 2026-04-10 | CHF 62.00 | CHF 63.70 | CHF 61.68 | CHF 62.28 | 741,630 |
| 2026-04-09 | CHF 61.44 | CHF 61.54 | CHF 60.74 | CHF 61.52 | 381,853 |
| 2026-04-08 | CHF 61.32 | CHF 62.54 | CHF 61.06 | CHF 61.48 | 515,105 |
| 2026-04-07 | CHF 60.00 | CHF 60.40 | CHF 58.46 | CHF 58.46 | 570,058 |
| 2026-04-02 | CHF 59.14 | CHF 59.90 | CHF 58.70 | CHF 59.74 | 356,683 |
| 2026-04-01 | CHF 60.00 | CHF 60.58 | CHF 59.58 | CHF 60.18 | 462,833 |
| 2026-03-31 | CHF 57.88 | CHF 58.54 | CHF 57.68 | CHF 58.16 | 668,097 |
| 2026-03-30 | CHF 57.22 | CHF 57.92 | CHF 56.84 | CHF 57.70 | 384,242 |
| 2026-03-27 | CHF 58.28 | CHF 58.28 | CHF 56.98 | CHF 57.38 | 344,754 |
| 2026-03-26 | CHF 58.16 | CHF 58.32 | CHF 57.34 | CHF 58.08 | 488,728 |
| 2026-03-25 | CHF 58.20 | CHF 59.18 | CHF 58.02 | CHF 58.60 | 601,622 |
| 2026-03-24 | CHF 57.06 | CHF 57.50 | CHF 56.22 | CHF 57.32 | 539,332 |
| 2026-03-23 | CHF 54.80 | CHF 57.88 | CHF 54.30 | CHF 56.92 | 836,623 |
| 2026-03-20 | CHF 57.22 | CHF 57.44 | CHF 55.32 | CHF 55.62 | 1,291,761 |
| 2026-03-19 | CHF 58.20 | CHF 58.32 | CHF 56.58 | CHF 56.58 | 853,126 |
| 2026-03-18 | CHF 60.00 | CHF 60.30 | CHF 58.74 | CHF 58.98 | 676,216 |
| 2026-03-17 | CHF 58.94 | CHF 59.90 | CHF 58.32 | CHF 59.32 | 468,773 |
| 2026-03-16 | CHF 59.14 | CHF 59.66 | CHF 58.60 | CHF 59.20 | 325,813 |
| 2026-03-13 | CHF 60.06 | CHF 60.14 | CHF 58.94 | CHF 59.40 | 737,167 |
| 2026-03-12 | CHF 61.08 | CHF 61.72 | CHF 60.50 | CHF 60.72 | 719,808 |
| 2026-03-11 | CHF 61.60 | CHF 61.78 | CHF 60.76 | CHF 61.12 | 369,548 |
| 2026-03-10 | CHF 63.02 | CHF 63.64 | CHF 62.18 | CHF 62.24 | 376,443 |
| 2026-03-09 | CHF 60.16 | CHF 61.52 | CHF 60.10 | CHF 61.52 | 654,525 |
| 2026-03-06 | CHF 63.90 | CHF 64.02 | CHF 61.94 | CHF 62.92 | 484,471 |
| 2026-03-05 | CHF 63.98 | CHF 64.88 | CHF 63.52 | CHF 63.56 | 388,278 |
| 2026-03-04 | CHF 62.86 | CHF 64.34 | CHF 62.14 | CHF 63.96 | 359,152 |
| 2026-03-03 | CHF 63.46 | CHF 63.54 | CHF 61.04 | CHF 62.82 | 694,650 |
| 2026-03-02 | CHF 63.16 | CHF 64.44 | CHF 62.94 | CHF 64.44 | 761,287 |
| 2026-02-27 | CHF 65.84 | CHF 66.22 | CHF 64.96 | CHF 65.60 | 484,962 |
| 2026-02-26 | CHF 64.84 | CHF 65.96 | CHF 64.64 | CHF 65.78 | 389,623 |
| 2026-02-25 | CHF 64.32 | CHF 65.00 | CHF 64.14 | CHF 65.00 | 358,413 |
| 2026-02-24 | CHF 64.54 | CHF 64.78 | CHF 63.76 | CHF 64.12 | 531,616 |
| 2026-02-23 | CHF 65.80 | CHF 66.20 | CHF 64.14 | CHF 64.54 | 478,138 |
| 2026-02-20 | CHF 65.80 | CHF 66.56 | CHF 65.46 | CHF 65.94 | 279,687 |
| 2026-02-19 | CHF 66.14 | CHF 66.30 | CHF 65.02 | CHF 65.46 | 523,629 |
| 2026-02-18 | CHF 64.50 | CHF 66.04 | CHF 64.42 | CHF 66.00 | 539,069 |
| 2026-02-17 | CHF 63.84 | CHF 64.46 | CHF 63.28 | CHF 64.30 | 414,177 |
| 2026-02-16 | CHF 64.36 | CHF 65.00 | CHF 64.12 | CHF 64.46 | 273,834 |
| 2026-02-13 | CHF 63.44 | CHF 64.06 | CHF 63.22 | CHF 63.94 | 705,150 |
| 2026-02-12 | CHF 64.24 | CHF 65.14 | CHF 63.44 | CHF 63.44 | 588,695 |
| 2026-02-11 | CHF 65.82 | CHF 65.82 | CHF 62.68 | CHF 63.74 | 983,859 |
| 2026-02-10 | CHF 68.02 | CHF 68.10 | CHF 65.78 | CHF 65.78 | 599,641 |
| 2026-02-09 | CHF 67.30 | CHF 67.98 | CHF 66.82 | CHF 67.84 | 292,360 |
| 2026-02-06 | CHF 66.30 | CHF 67.44 | CHF 65.52 | CHF 66.82 | 525,364 |
| 2026-02-05 | CHF 67.80 | CHF 68.16 | CHF 66.20 | CHF 66.50 | 484,351 |
| 2026-02-04 | CHF 67.76 | CHF 68.24 | CHF 66.00 | CHF 67.32 | 798,522 |
| 2026-02-03 | CHF 68.00 | CHF 68.60 | CHF 66.10 | CHF 67.26 | 857,917 |
| 2026-02-02 | CHF 63.88 | CHF 65.34 | CHF 61.42 | CHF 65.34 | 1,097,152 |
| 2026-01-30 | CHF 64.20 | CHF 65.22 | CHF 63.94 | CHF 64.62 | 639,816 |
| 2026-01-29 | CHF 64.66 | CHF 64.78 | CHF 63.60 | CHF 64.08 | 579,023 |
| 2026-01-28 | CHF 67.30 | CHF 67.38 | CHF 64.06 | CHF 64.26 | 724,272 |
| 2026-01-27 | CHF 66.38 | CHF 67.84 | CHF 66.10 | CHF 67.18 | 343,433 |
| 2026-01-26 | CHF 67.20 | CHF 67.50 | CHF 66.12 | CHF 66.12 | 382,759 |
| 2026-01-23 | CHF 67.20 | CHF 67.44 | CHF 66.88 | CHF 67.24 | 431,127 |
| 2026-01-22 | CHF 67.48 | CHF 67.88 | CHF 67.20 | CHF 67.38 | 424,009 |
| 2026-01-21 | CHF 65.90 | CHF 66.16 | CHF 64.78 | CHF 66.16 | 475,317 |
| 2026-01-20 | CHF 66.36 | CHF 66.36 | CHF 65.18 | CHF 66.14 | 448,555 |
| 2026-01-19 | CHF 66.72 | CHF 68.16 | CHF 64.72 | CHF 66.76 | 326,224 |
| 2026-01-16 | CHF 67.80 | CHF 68.06 | CHF 67.40 | CHF 67.98 | 283,458 |
| 2026-01-15 | CHF 67.50 | CHF 67.86 | CHF 66.66 | CHF 67.62 | 492,992 |
| 2026-01-14 | CHF 67.00 | CHF 67.68 | CHF 66.38 | CHF 67.16 | 622,508 |
| 2026-01-13 | CHF 65.16 | CHF 67.20 | CHF 65.16 | CHF 66.78 | 704,771 |
| 2026-01-12 | CHF 65.08 | CHF 65.08 | CHF 64.00 | CHF 64.98 | 270,979 |
| 2026-01-09 | CHF 65.06 | CHF 65.50 | CHF 64.00 | CHF 65.08 | 406,460 |
| 2026-01-08 | CHF 64.44 | CHF 64.98 | CHF 63.54 | CHF 64.98 | 748,981 |
| 2026-01-07 | CHF 64.98 | CHF 65.36 | CHF 64.66 | CHF 65.36 | 652,946 |
| 2026-01-06 | CHF 66.04 | CHF 66.08 | CHF 64.28 | CHF 64.74 | 418,554 |
| 2026-01-05 | CHF 62.80 | CHF 65.78 | CHF 62.76 | CHF 65.78 | 895,571 |
| 2025-12-30 | CHF 62.00 | CHF 62.56 | CHF 62.00 | CHF 62.40 | 235,729 |
| 2025-12-29 | CHF 62.76 | CHF 62.92 | CHF 62.04 | CHF 62.12 | 415,893 |
| 2025-12-23 | CHF 62.56 | CHF 62.98 | CHF 62.44 | CHF 62.76 | 295,761 |
| 2025-12-22 | CHF 62.30 | CHF 62.70 | CHF 62.14 | CHF 62.70 | 325,244 |
| 2025-12-19 | CHF 62.00 | CHF 62.48 | CHF 61.84 | CHF 62.48 | 662,722 |
| 2025-12-18 | CHF 60.28 | CHF 61.92 | CHF 60.04 | CHF 61.92 | 551,753 |
| 2025-12-17 | CHF 60.28 | CHF 60.86 | CHF 60.22 | CHF 60.40 | 410,893 |
| 2025-12-16 | CHF 60.00 | CHF 61.04 | CHF 59.80 | CHF 60.22 | 577,832 |
| 2025-12-15 | CHF 60.50 | CHF 60.94 | CHF 60.30 | CHF 60.80 | 376,211 |
| 2025-12-12 | CHF 61.00 | CHF 61.84 | CHF 60.24 | CHF 60.34 | 629,792 |
| 2025-12-11 | CHF 59.08 | CHF 60.86 | CHF 58.90 | CHF 60.36 | 685,783 |
| 2025-12-10 | CHF 59.36 | CHF 59.58 | CHF 58.78 | CHF 59.18 | 356,663 |
| 2025-12-09 | CHF 58.52 | CHF 59.44 | CHF 58.38 | CHF 59.44 | 496,872 |
| 2025-12-08 | CHF 58.04 | CHF 58.58 | CHF 57.92 | CHF 58.40 | 366,114 |
| 2025-12-05 | CHF 57.18 | CHF 58.52 | CHF 56.98 | CHF 57.98 | 513,302 |
| 2025-12-04 | CHF 56.80 | CHF 57.30 | CHF 56.68 | CHF 57.16 | 380,620 |
| 2025-12-03 | CHF 57.42 | CHF 57.42 | CHF 56.34 | CHF 56.48 | 380,435 |
| 2025-12-02 | CHF 57.44 | CHF 57.96 | CHF 57.22 | CHF 57.54 | 415,042 |
| 2025-12-01 | CHF 57.20 | CHF 57.38 | CHF 56.60 | CHF 57.38 | 362,171 |
| 2025-11-28 | CHF 58.00 | CHF 58.34 | CHF 57.28 | CHF 57.40 | 425,436 |
| 2025-11-27 | CHF 57.56 | CHF 58.38 | CHF 57.00 | CHF 58.10 | 368,418 |
| 2025-11-26 | CHF 57.36 | CHF 57.62 | CHF 56.78 | CHF 57.40 | 543,374 |
| 2025-11-25 | CHF 56.70 | CHF 57.44 | CHF 55.66 | CHF 56.92 | 888,562 |
| 2025-11-24 | CHF 58.50 | CHF 58.96 | CHF 54.86 | CHF 55.92 | 2,208,704 |
| 2025-11-21 | CHF 57.06 | CHF 58.50 | CHF 57.06 | CHF 58.50 | 600,944 |
| 2025-11-20 | CHF 58.50 | CHF 58.88 | CHF 57.66 | CHF 58.04 | 624,709 |
| 2025-11-19 | CHF 56.10 | CHF 57.58 | CHF 55.84 | CHF 57.46 | 503,349 |
| 2025-11-18 | CHF 56.04 | CHF 56.40 | CHF 55.46 | CHF 56.00 | 774,679 |
| 2025-11-17 | CHF 57.82 | CHF 58.50 | CHF 57.30 | CHF 57.58 | 486,068 |
| 2025-11-14 | CHF 58.72 | CHF 58.72 | CHF 56.72 | CHF 57.50 | 535,265 |
| 2025-11-13 | CHF 58.96 | CHF 59.12 | CHF 58.62 | CHF 59.12 | 491,309 |
| 2025-11-12 | CHF 58.00 | CHF 58.32 | CHF 57.90 | CHF 58.14 | 471,948 |
| 2025-11-11 | CHF 56.72 | CHF 57.86 | CHF 56.60 | CHF 57.86 | 600,336 |
| 2025-11-10 | CHF 55.10 | CHF 56.66 | CHF 55.06 | CHF 56.00 | 670,357 |
| 2025-11-07 | CHF 54.50 | CHF 54.94 | CHF 54.24 | CHF 54.36 | 529,105 |
| 2025-11-06 | CHF 54.18 | CHF 54.50 | CHF 53.98 | CHF 54.20 | 389,946 |
| 2025-11-05 | CHF 53.38 | CHF 54.50 | CHF 53.26 | CHF 54.24 | 368,941 |
| 2025-11-04 | CHF 53.80 | CHF 53.96 | CHF 53.08 | CHF 53.72 | 380,530 |
| 2025-11-03 | CHF 54.06 | CHF 54.36 | CHF 53.88 | CHF 54.12 | 368,519 |
| 2025-10-31 | CHF 54.20 | CHF 54.28 | CHF 53.80 | CHF 54.20 | 341,583 |
| 2025-10-30 | CHF 53.74 | CHF 54.50 | CHF 53.74 | CHF 54.02 | 455,056 |
| 2025-10-29 | CHF 53.00 | CHF 53.92 | CHF 52.80 | CHF 53.62 | 438,119 |
| 2025-10-28 | CHF 52.90 | CHF 53.46 | CHF 52.74 | CHF 52.98 | 405,893 |
| 2025-10-27 | CHF 53.52 | CHF 53.56 | CHF 53.12 | CHF 53.24 | 270,906 |
| 2025-10-24 | CHF 53.08 | CHF 53.36 | CHF 52.76 | CHF 53.34 | 284,133 |
| 2025-10-23 | CHF 52.70 | CHF 53.40 | CHF 52.52 | CHF 52.90 | 298,413 |
| 2025-10-22 | CHF 52.40 | CHF 52.80 | CHF 52.00 | CHF 52.54 | 269,171 |
| 2025-10-21 | CHF 53.20 | CHF 53.20 | CHF 52.12 | CHF 52.52 | 331,182 |
| 2025-10-20 | CHF 53.26 | CHF 53.70 | CHF 52.94 | CHF 53.06 | 565,881 |
| 2025-10-17 | CHF 53.00 | CHF 53.06 | CHF 51.76 | CHF 52.68 | 930,402 |
| 2025-10-16 | CHF 54.10 | CHF 55.02 | CHF 53.78 | CHF 54.24 | 318,661 |
| 2025-10-15 | CHF 54.00 | CHF 54.64 | CHF 53.58 | CHF 54.02 | 417,230 |
| 2025-10-14 | CHF 55.34 | CHF 55.40 | CHF 53.50 | CHF 53.50 | 924,446 |
| 2025-10-13 | CHF 56.04 | CHF 56.46 | CHF 55.26 | CHF 55.78 | 359,972 |
| 2025-10-10 | CHF 55.92 | CHF 57.26 | CHF 55.92 | CHF 56.18 | 393,274 |
| 2025-10-09 | CHF 55.92 | CHF 56.40 | CHF 55.74 | CHF 56.02 | 351,519 |