Banque Cantonale du Jura SA (BCJ) Price History
Daily open, high, low, close and volume for Banque Cantonale du Jura SA (BCJ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 78.50 | CHF 79.50 | CHF 78.50 | CHF 79.50 | 17 |
| 2026-10-08 | CHF 79.50 | CHF 79.50 | CHF 79.50 | CHF 79.50 | 183 |
| 2026-10-07 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.00 | 312 |
| 2026-10-06 | CHF 79.00 | CHF 79.50 | CHF 78.00 | CHF 79.00 | 366 |
| 2026-10-05 | CHF 78.50 | CHF 80.00 | CHF 78.50 | CHF 80.00 | 17 |
| 2026-10-02 | CHF 78.00 | CHF 79.50 | CHF 78.00 | CHF 79.50 | 18 |
| 2026-10-01 | CHF 79.00 | CHF 79.00 | CHF 78.50 | CHF 79.00 | 77 |
| 2026-09-30 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.50 | 20 |
| 2026-09-29 | CHF 79.50 | CHF 79.50 | CHF 79.00 | CHF 79.50 | 65 |
| 2026-09-28 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.50 | 66 |
| 2026-09-25 | CHF 78.50 | CHF 80.00 | CHF 78.50 | CHF 80.00 | 255 |
| 2026-09-24 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 78.50 | 192 |
| 2026-09-23 | CHF 76.50 | CHF 77.00 | CHF 76.50 | CHF 77.00 | 118 |
| 2026-09-22 | CHF 75.50 | CHF 77.50 | CHF 75.50 | CHF 77.50 | 29 |
| 2026-09-21 | CHF 76.50 | CHF 78.00 | CHF 76.50 | CHF 76.50 | 124 |
| 2026-09-18 | CHF 74.50 | CHF 77.50 | CHF 74.50 | CHF 77.50 | 1,201 |
| 2026-09-17 | CHF 73.00 | CHF 74.00 | CHF 73.00 | CHF 73.50 | 11 |
| 2026-09-16 | CHF 73.00 | CHF 73.00 | CHF 73.00 | CHF 73.00 | 3 |
| 2026-09-15 | CHF 72.50 | CHF 72.50 | CHF 72.50 | CHF 72.50 | 176 |
| 2026-09-14 | CHF 71.50 | CHF 71.50 | CHF 69.50 | CHF 69.50 | 19 |
| 2026-09-11 | CHF 69.50 | CHF 70.50 | CHF 68.50 | CHF 70.50 | 92 |
| 2026-09-10 | CHF 69.00 | CHF 70.00 | CHF 69.00 | CHF 69.50 | 111 |
| 2026-09-09 | CHF 70.00 | CHF 70.00 | CHF 68.00 | CHF 68.00 | 100 |
| 2026-09-08 | CHF 70.00 | CHF 70.00 | CHF 69.00 | CHF 70.00 | 478 |
| 2026-09-07 | CHF 70.50 | CHF 70.50 | CHF 70.00 | CHF 70.00 | 195 |
| 2026-09-04 | CHF 71.00 | CHF 71.50 | CHF 71.00 | CHF 71.50 | 165 |
| 2026-09-03 | CHF 71.00 | CHF 71.50 | CHF 71.00 | CHF 71.50 | 228 |
| 2026-09-02 | CHF 72.00 | CHF 72.50 | CHF 72.00 | CHF 72.00 | 161 |
| 2026-09-01 | CHF 74.00 | CHF 74.00 | CHF 72.00 | CHF 73.00 | 610 |
| 2026-08-31 | CHF 74.00 | CHF 74.00 | CHF 74.00 | CHF 74.00 | 87 |
| 2026-08-28 | CHF 75.50 | CHF 75.50 | CHF 75.00 | CHF 75.00 | 188 |
| 2026-08-27 | CHF 76.50 | CHF 76.50 | CHF 76.50 | CHF 76.50 | 81 |
| 2026-08-26 | CHF 77.00 | CHF 77.00 | CHF 76.00 | CHF 77.00 | 83 |
| 2026-08-25 | CHF 77.50 | CHF 78.50 | CHF 77.00 | CHF 77.00 | 151 |
| 2026-08-24 | CHF 78.00 | CHF 78.00 | CHF 77.50 | CHF 77.50 | 159 |
| 2026-08-21 | CHF 78.50 | CHF 78.50 | CHF 78.50 | CHF 78.50 | 5 |
| 2026-08-20 | CHF 76.00 | CHF 79.50 | CHF 76.00 | CHF 79.50 | 301 |
| 2026-08-19 | CHF 76.50 | CHF 76.50 | CHF 75.50 | CHF 75.50 | 94 |
| 2026-08-18 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 0 |
| 2026-08-17 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 0 |
| 2026-08-14 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 15 |
| 2026-08-13 | CHF 78.00 | CHF 78.00 | CHF 78.00 | CHF 78.00 | 0 |
| 2026-08-12 | CHF 78.50 | CHF 78.50 | CHF 78.00 | CHF 78.00 | 255 |
| 2026-08-11 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 79.00 | 18 |
| 2026-08-10 | CHF 79.00 | CHF 79.00 | CHF 78.00 | CHF 78.00 | 152 |
| 2026-08-07 | CHF 80.00 | CHF 80.00 | CHF 80.00 | CHF 80.00 | 6 |
| 2026-08-06 | CHF 80.00 | CHF 80.00 | CHF 79.00 | CHF 80.00 | 59 |
| 2026-08-05 | CHF 80.00 | CHF 80.00 | CHF 80.00 | CHF 80.00 | 18 |
| 2026-08-04 | CHF 80.00 | CHF 80.00 | CHF 80.00 | CHF 80.00 | 0 |
| 2026-08-03 | CHF 80.00 | CHF 80.00 | CHF 80.00 | CHF 80.00 | 0 |
| 2026-07-31 | CHF 79.00 | CHF 80.00 | CHF 79.00 | CHF 80.00 | 37 |
| 2026-07-30 | CHF 80.00 | CHF 80.00 | CHF 80.00 | CHF 80.00 | 70 |
| 2026-07-29 | CHF 79.50 | CHF 79.50 | CHF 79.50 | CHF 79.50 | 133 |
| 2026-07-28 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.50 | 166 |
| 2026-07-27 | CHF 78.50 | CHF 79.50 | CHF 78.00 | CHF 79.00 | 124 |
| 2026-07-24 | CHF 79.50 | CHF 79.50 | CHF 79.50 | CHF 79.50 | 70 |
| 2026-07-23 | CHF 79.50 | CHF 79.50 | CHF 79.50 | CHF 79.50 | 6 |
| 2026-07-22 | CHF 79.00 | CHF 79.00 | CHF 79.00 | CHF 79.00 | 5 |
| 2026-07-21 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.00 | 194 |
| 2026-07-20 | CHF 79.50 | CHF 79.50 | CHF 79.00 | CHF 79.00 | 183 |
| 2026-07-17 | CHF 81.50 | CHF 82.50 | CHF 79.50 | CHF 80.00 | 181 |
| 2026-07-16 | CHF 82.00 | CHF 82.00 | CHF 79.50 | CHF 81.00 | 222 |
| 2026-07-15 | CHF 80.50 | CHF 80.50 | CHF 80.50 | CHF 80.50 | 2 |
| 2026-07-14 | CHF 79.00 | CHF 79.00 | CHF 79.00 | CHF 79.00 | 1 |
| 2026-07-13 | CHF 80.50 | CHF 80.50 | CHF 80.50 | CHF 80.50 | 74 |
| 2026-07-10 | CHF 82.00 | CHF 82.00 | CHF 81.00 | CHF 81.00 | 28 |
| 2026-07-09 | CHF 80.00 | CHF 81.50 | CHF 80.00 | CHF 81.00 | 104 |
| 2026-07-08 | CHF 80.00 | CHF 80.00 | CHF 79.50 | CHF 80.00 | 61 |
| 2026-07-07 | CHF 79.00 | CHF 79.50 | CHF 79.00 | CHF 79.50 | 1,927 |
| 2026-07-06 | CHF 77.50 | CHF 78.00 | CHF 77.50 | CHF 78.00 | 42 |
| 2026-07-03 | CHF 79.00 | CHF 80.00 | CHF 77.50 | CHF 78.00 | 280 |
| 2026-07-02 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 79.00 | 5 |
| 2026-07-01 | CHF 79.00 | CHF 79.00 | CHF 79.00 | CHF 79.00 | 2 |
| 2026-06-30 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 79.00 | 108 |
| 2026-06-29 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 79.00 | 8 |
| 2026-06-26 | CHF 77.00 | CHF 78.50 | CHF 76.50 | CHF 78.50 | 160 |
| 2026-06-25 | CHF 77.00 | CHF 78.50 | CHF 76.00 | CHF 76.00 | 140 |
| 2026-06-24 | CHF 78.00 | CHF 78.00 | CHF 75.00 | CHF 77.00 | 143 |
| 2026-06-23 | CHF 79.00 | CHF 79.50 | CHF 77.00 | CHF 77.00 | 60 |
| 2026-06-22 | CHF 75.00 | CHF 79.00 | CHF 75.00 | CHF 79.00 | 237 |
| 2026-06-19 | CHF 79.50 | CHF 79.50 | CHF 73.00 | CHF 74.00 | 1,136 |
| 2026-06-18 | CHF 81.00 | CHF 82.00 | CHF 78.00 | CHF 78.00 | 1,295 |
| 2026-06-17 | CHF 86.00 | CHF 87.00 | CHF 68.00 | CHF 68.00 | 509 |
| 2026-06-16 | CHF 91.50 | CHF 91.50 | CHF 85.50 | CHF 87.50 | 434 |
| 2026-06-15 | CHF 92.00 | CHF 92.00 | CHF 92.00 | CHF 92.00 | 43 |
| 2026-06-12 | CHF 92.00 | CHF 92.00 | CHF 92.00 | CHF 92.00 | 18 |
| 2026-06-11 | CHF 93.50 | CHF 93.50 | CHF 90.50 | CHF 93.50 | 75 |
| 2026-06-10 | CHF 91.00 | CHF 94.00 | CHF 91.00 | CHF 94.00 | 286 |
| 2026-06-09 | CHF 92.00 | CHF 92.50 | CHF 91.50 | CHF 92.50 | 129 |
| 2026-06-08 | CHF 90.00 | CHF 91.50 | CHF 88.50 | CHF 91.50 | 192 |
| 2026-06-05 | CHF 90.00 | CHF 90.00 | CHF 89.00 | CHF 89.00 | 104 |
| 2026-06-04 | CHF 91.50 | CHF 91.50 | CHF 91.50 | CHF 91.50 | 4 |
| 2026-06-03 | CHF 90.00 | CHF 90.00 | CHF 90.00 | CHF 90.00 | 0 |
| 2026-06-02 | CHF 89.50 | CHF 90.00 | CHF 89.50 | CHF 90.00 | 417 |
| 2026-06-01 | CHF 91.50 | CHF 91.50 | CHF 88.00 | CHF 90.00 | 367 |
| 2026-05-29 | CHF 96.50 | CHF 96.50 | CHF 83.50 | CHF 88.50 | 1,921 |
| 2026-05-28 | CHF 97.50 | CHF 97.50 | CHF 97.50 | CHF 97.50 | 2 |
| 2026-05-27 | CHF 96.00 | CHF 98.00 | CHF 96.00 | CHF 98.00 | 513 |
| 2026-05-26 | CHF 98.00 | CHF 99.50 | CHF 98.00 | CHF 99.50 | 19 |
| 2026-05-22 | CHF 98.00 | CHF 98.00 | CHF 98.00 | CHF 98.00 | 82 |
| 2026-05-21 | CHF 96.00 | CHF 98.00 | CHF 95.50 | CHF 98.00 | 493 |
| 2026-05-20 | CHF 96.00 | CHF 96.00 | CHF 94.50 | CHF 94.50 | 61 |
| 2026-05-19 | CHF 97.50 | CHF 97.50 | CHF 94.50 | CHF 94.50 | 176 |
| 2026-05-18 | CHF 100.00 | CHF 100.00 | CHF 98.50 | CHF 99.00 | 34 |
| 2026-05-15 | CHF 97.50 | CHF 99.00 | CHF 95.00 | CHF 99.00 | 654 |
| 2026-05-13 | CHF 99.00 | CHF 99.00 | CHF 98.50 | CHF 98.50 | 57 |
| 2026-05-12 | CHF 99.00 | CHF 100.00 | CHF 98.50 | CHF 98.50 | 103 |
| 2026-05-11 | CHF 101.00 | CHF 101.00 | CHF 99.00 | CHF 99.00 | 554 |
| 2026-05-08 | CHF 102.00 | CHF 103.00 | CHF 102.00 | CHF 103.00 | 116 |
| 2026-05-07 | CHF 104.00 | CHF 108.00 | CHF 102.00 | CHF 102.00 | 309 |
| 2026-05-06 | CHF 102.00 | CHF 103.00 | CHF 99.50 | CHF 103.00 | 355 |
| 2026-05-05 | CHF 101.00 | CHF 101.00 | CHF 101.00 | CHF 101.00 | 8 |
| 2026-05-04 | CHF 104.00 | CHF 104.00 | CHF 95.00 | CHF 100.00 | 614 |
| 2026-04-30 | CHF 105.00 | CHF 106.00 | CHF 105.00 | CHF 106.00 | 164 |
| 2026-04-29 | CHF 101.00 | CHF 106.00 | CHF 101.00 | CHF 105.00 | 486 |
| 2026-04-28 | CHF 102.00 | CHF 102.00 | CHF 100.00 | CHF 100.00 | 187 |
| 2026-04-27 | CHF 106.00 | CHF 109.00 | CHF 102.00 | CHF 104.00 | 1,763 |
| 2026-04-24 | CHF 105.00 | CHF 106.00 | CHF 105.00 | CHF 106.00 | 33 |
| 2026-04-23 | CHF 107.00 | CHF 107.00 | CHF 103.00 | CHF 103.00 | 213 |
| 2026-04-22 | CHF 104.00 | CHF 106.00 | CHF 103.00 | CHF 106.00 | 65 |
| 2026-04-21 | CHF 106.00 | CHF 107.00 | CHF 104.00 | CHF 106.00 | 336 |
| 2026-04-20 | CHF 104.00 | CHF 106.00 | CHF 104.00 | CHF 106.00 | 123 |
| 2026-04-17 | CHF 108.00 | CHF 108.00 | CHF 104.00 | CHF 104.00 | 285 |
| 2026-04-16 | CHF 106.00 | CHF 108.00 | CHF 105.00 | CHF 108.00 | 176 |
| 2026-04-15 | CHF 102.00 | CHF 108.00 | CHF 102.00 | CHF 108.00 | 153 |
| 2026-04-14 | CHF 101.00 | CHF 102.00 | CHF 99.50 | CHF 100.00 | 779 |
| 2026-04-13 | CHF 99.50 | CHF 101.00 | CHF 99.50 | CHF 101.00 | 149 |
| 2026-04-10 | CHF 100.00 | CHF 101.00 | CHF 98.50 | CHF 98.50 | 115 |
| 2026-04-09 | CHF 100.00 | CHF 100.00 | CHF 99.00 | CHF 100.00 | 101 |
| 2026-04-08 | CHF 102.00 | CHF 102.00 | CHF 96.50 | CHF 99.00 | 276 |
| 2026-04-07 | CHF 94.00 | CHF 102.00 | CHF 94.00 | CHF 102.00 | 748 |
| 2026-04-02 | CHF 92.00 | CHF 92.00 | CHF 92.00 | CHF 92.00 | 8 |
| 2026-04-01 | CHF 89.00 | CHF 90.50 | CHF 89.00 | CHF 90.50 | 122 |
| 2026-03-31 | CHF 93.00 | CHF 93.50 | CHF 90.00 | CHF 90.00 | 153 |
| 2026-03-30 | CHF 89.00 | CHF 91.50 | CHF 89.00 | CHF 91.50 | 166 |
| 2026-03-27 | CHF 88.00 | CHF 88.00 | CHF 88.00 | CHF 88.00 | 0 |
| 2026-03-26 | CHF 87.00 | CHF 87.00 | CHF 87.00 | CHF 88.00 | 122 |
| 2026-03-25 | CHF 89.00 | CHF 89.00 | CHF 85.50 | CHF 87.00 | 641 |
| 2026-03-24 | CHF 90.00 | CHF 90.00 | CHF 89.00 | CHF 90.00 | 9 |
| 2026-03-23 | CHF 94.00 | CHF 94.00 | CHF 90.50 | CHF 90.50 | 93 |
| 2026-03-20 | CHF 95.00 | CHF 95.00 | CHF 91.00 | CHF 94.00 | 349 |
| 2026-03-19 | CHF 95.00 | CHF 97.00 | CHF 94.00 | CHF 96.00 | 224 |
| 2026-03-18 | CHF 89.50 | CHF 93.50 | CHF 89.50 | CHF 93.50 | 467 |
| 2026-03-17 | CHF 86.00 | CHF 90.00 | CHF 86.00 | CHF 88.00 | 757 |
| 2026-03-16 | CHF 81.00 | CHF 85.00 | CHF 80.00 | CHF 85.00 | 184 |
| 2026-03-13 | CHF 81.00 | CHF 81.00 | CHF 80.00 | CHF 80.00 | 51 |
| 2026-03-12 | CHF 80.50 | CHF 84.00 | CHF 80.50 | CHF 82.00 | 412 |
| 2026-03-11 | CHF 79.50 | CHF 79.50 | CHF 78.50 | CHF 79.00 | 138 |
| 2026-03-10 | CHF 77.50 | CHF 77.50 | CHF 77.50 | CHF 77.50 | 4 |
| 2026-03-09 | CHF 77.50 | CHF 77.50 | CHF 77.50 | CHF 77.50 | 7 |
| 2026-03-06 | CHF 78.00 | CHF 78.00 | CHF 77.00 | CHF 77.50 | 24 |
| 2026-03-05 | CHF 79.00 | CHF 79.00 | CHF 79.00 | CHF 79.00 | 67 |
| 2026-03-04 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 1 |
| 2026-03-03 | CHF 78.00 | CHF 78.00 | CHF 74.00 | CHF 78.00 | 428 |
| 2026-03-02 | CHF 79.00 | CHF 79.00 | CHF 79.00 | CHF 79.00 | 2 |
| 2026-02-27 | CHF 78.00 | CHF 79.00 | CHF 78.00 | CHF 78.00 | 103 |
| 2026-02-26 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 6 |
| 2026-02-25 | CHF 76.00 | CHF 78.00 | CHF 76.00 | CHF 78.00 | 5 |
| 2026-02-24 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 2 |
| 2026-02-23 | CHF 77.50 | CHF 78.50 | CHF 76.00 | CHF 78.00 | 212 |
| 2026-02-20 | CHF 76.00 | CHF 78.00 | CHF 75.50 | CHF 77.00 | 24 |
| 2026-02-19 | CHF 77.00 | CHF 77.00 | CHF 77.00 | CHF 77.00 | 3 |
| 2026-02-18 | CHF 77.50 | CHF 78.00 | CHF 77.50 | CHF 78.00 | 416 |
| 2026-02-17 | CHF 78.00 | CHF 78.00 | CHF 76.50 | CHF 76.50 | 31 |
| 2026-02-16 | CHF 76.00 | CHF 77.50 | CHF 75.50 | CHF 77.50 | 295 |
| 2026-02-13 | CHF 74.00 | CHF 77.00 | CHF 74.00 | CHF 75.00 | 30 |
| 2026-02-12 | CHF 75.00 | CHF 76.00 | CHF 73.00 | CHF 75.00 | 223 |
| 2026-02-11 | CHF 77.00 | CHF 77.00 | CHF 75.00 | CHF 75.00 | 2 |
| 2026-02-10 | CHF 76.00 | CHF 76.00 | CHF 76.00 | CHF 76.00 | 1 |
| 2026-02-09 | CHF 74.00 | CHF 75.00 | CHF 74.00 | CHF 75.00 | 54 |
| 2026-02-06 | CHF 73.00 | CHF 74.00 | CHF 73.00 | CHF 74.00 | 301 |
| 2026-02-05 | CHF 73.00 | CHF 73.00 | CHF 71.00 | CHF 73.00 | 113 |
| 2026-02-04 | CHF 74.00 | CHF 74.00 | CHF 74.00 | CHF 74.00 | 16 |
| 2026-02-03 | CHF 73.00 | CHF 74.00 | CHF 73.00 | CHF 73.00 | 17 |
| 2026-02-02 | CHF 74.00 | CHF 74.00 | CHF 72.50 | CHF 74.00 | 35 |
| 2026-01-30 | CHF 73.50 | CHF 74.00 | CHF 73.50 | CHF 74.00 | 106 |
| 2026-01-29 | CHF 74.50 | CHF 75.50 | CHF 73.00 | CHF 74.00 | 300 |
| 2026-01-28 | CHF 79.00 | CHF 79.00 | CHF 74.50 | CHF 76.00 | 242 |
| 2026-01-27 | CHF 81.00 | CHF 82.00 | CHF 78.00 | CHF 78.00 | 339 |
| 2026-01-26 | CHF 80.00 | CHF 82.50 | CHF 76.50 | CHF 82.50 | 448 |
| 2026-01-23 | CHF 86.00 | CHF 86.00 | CHF 80.00 | CHF 80.00 | 121 |
| 2026-01-22 | CHF 82.00 | CHF 84.50 | CHF 81.50 | CHF 84.50 | 1,357 |
| 2026-01-21 | CHF 76.00 | CHF 81.00 | CHF 76.00 | CHF 81.00 | 1,090 |
| 2026-01-20 | CHF 75.00 | CHF 77.00 | CHF 75.00 | CHF 77.00 | 60 |
| 2026-01-19 | CHF 72.00 | CHF 75.00 | CHF 72.00 | CHF 75.00 | 353 |
| 2026-01-16 | CHF 71.00 | CHF 72.00 | CHF 71.00 | CHF 72.00 | 90 |
| 2026-01-15 | CHF 71.00 | CHF 71.00 | CHF 70.00 | CHF 71.00 | 59 |
| 2026-01-14 | CHF 71.00 | CHF 71.00 | CHF 70.00 | CHF 71.00 | 23 |
| 2026-01-13 | CHF 71.00 | CHF 71.00 | CHF 71.00 | CHF 71.00 | 7 |
| 2026-01-12 | CHF 70.00 | CHF 71.00 | CHF 70.00 | CHF 71.00 | 21 |
| 2026-01-09 | CHF 70.00 | CHF 71.00 | CHF 70.00 | CHF 71.00 | 472 |
| 2026-01-08 | CHF 69.00 | CHF 69.00 | CHF 69.00 | CHF 69.00 | 34 |
| 2026-01-07 | CHF 70.00 | CHF 70.00 | CHF 70.00 | CHF 70.00 | 1 |
| 2026-01-06 | CHF 69.00 | CHF 70.00 | CHF 69.00 | CHF 70.00 | 32 |
| 2026-01-05 | CHF 69.00 | CHF 70.00 | CHF 69.00 | CHF 70.00 | 50 |
| 2025-12-30 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 11 |
| 2025-12-29 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 23 |
| 2025-12-23 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 6 |
| 2025-12-22 | CHF 68.00 | CHF 68.00 | CHF 67.00 | CHF 68.00 | 43 |
| 2025-12-19 | CHF 69.00 | CHF 69.00 | CHF 69.00 | CHF 69.00 | 1,118 |
| 2025-12-18 | CHF 67.00 | CHF 67.00 | CHF 67.00 | CHF 67.00 | 0 |
| 2025-12-17 | CHF 67.00 | CHF 67.00 | CHF 67.00 | CHF 67.00 | 26 |
| 2025-12-16 | CHF 67.00 | CHF 68.00 | CHF 67.00 | CHF 67.00 | 25 |
| 2025-12-15 | CHF 69.00 | CHF 69.00 | CHF 68.00 | CHF 68.00 | 7 |
| 2025-12-12 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 53 |
| 2025-12-11 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 257 |
| 2025-12-10 | CHF 68.00 | CHF 68.00 | CHF 67.00 | CHF 67.00 | 24 |
| 2025-12-09 | CHF 69.00 | CHF 69.00 | CHF 69.00 | CHF 69.00 | 1 |
| 2025-12-08 | CHF 69.00 | CHF 69.00 | CHF 68.00 | CHF 68.00 | 2 |
| 2025-12-05 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 5 |
| 2025-12-04 | CHF 68.00 | CHF 68.00 | CHF 68.00 | CHF 68.00 | 18 |
| 2025-12-03 | CHF 69.50 | CHF 69.50 | CHF 68.00 | CHF 68.00 | 32 |
| 2025-12-02 | CHF 70.50 | CHF 70.50 | CHF 69.00 | CHF 69.00 | 77 |
| 2025-12-01 | CHF 70.50 | CHF 70.50 | CHF 70.50 | CHF 70.50 | 2 |
| 2025-11-28 | CHF 70.00 | CHF 70.00 | CHF 70.00 | CHF 70.00 | 102 |
| 2025-11-27 | CHF 69.00 | CHF 71.00 | CHF 69.00 | CHF 71.00 | 98 |
| 2025-11-26 | CHF 66.00 | CHF 68.00 | CHF 66.00 | CHF 68.00 | 13 |
| 2025-11-25 | CHF 67.00 | CHF 67.00 | CHF 67.00 | CHF 67.00 | 0 |
| 2025-11-24 | CHF 68.00 | CHF 68.00 | CHF 67.00 | CHF 67.00 | 83 |
| 2025-11-21 | CHF 66.00 | CHF 68.50 | CHF 65.50 | CHF 68.50 | 335 |
| 2025-11-20 | CHF 65.50 | CHF 65.50 | CHF 65.50 | CHF 65.50 | 4 |
| 2025-11-19 | CHF 64.50 | CHF 65.00 | CHF 63.50 | CHF 65.00 | 87 |
| 2025-11-18 | CHF 63.00 | CHF 65.50 | CHF 63.00 | CHF 65.50 | 131 |
| 2025-11-17 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 0 |
| 2025-11-14 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 0 |
| 2025-11-13 | CHF 64.00 | CHF 64.00 | CHF 62.00 | CHF 64.00 | 73 |
| 2025-11-12 | CHF 64.50 | CHF 64.50 | CHF 63.00 | CHF 63.00 | 116 |
| 2025-11-11 | CHF 65.50 | CHF 65.50 | CHF 65.50 | CHF 65.50 | 75 |
| 2025-11-10 | CHF 64.50 | CHF 64.50 | CHF 64.50 | CHF 64.50 | 0 |
| 2025-11-07 | CHF 64.50 | CHF 64.50 | CHF 64.50 | CHF 64.50 | 0 |
| 2025-11-06 | CHF 64.50 | CHF 64.50 | CHF 64.50 | CHF 64.50 | 20 |
| 2025-11-05 | CHF 65.50 | CHF 65.50 | CHF 63.50 | CHF 63.50 | 68 |
| 2025-11-04 | CHF 65.50 | CHF 65.50 | CHF 65.50 | CHF 65.50 | 11 |
| 2025-11-03 | CHF 65.00 | CHF 65.00 | CHF 65.00 | CHF 65.00 | 0 |
| 2025-10-31 | CHF 65.00 | CHF 65.00 | CHF 65.00 | CHF 65.00 | 21 |
| 2025-10-30 | CHF 63.50 | CHF 64.00 | CHF 63.50 | CHF 64.00 | 88 |
| 2025-10-29 | CHF 64.00 | CHF 64.00 | CHF 63.00 | CHF 63.00 | 18 |
| 2025-10-28 | CHF 64.00 | CHF 64.00 | CHF 63.00 | CHF 64.00 | 77 |
| 2025-10-27 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 64 |
| 2025-10-24 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 111 |
| 2025-10-23 | CHF 63.00 | CHF 64.00 | CHF 63.00 | CHF 64.00 | 9 |
| 2025-10-22 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 20 |
| 2025-10-21 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 0 |
| 2025-10-20 | CHF 65.00 | CHF 65.00 | CHF 64.00 | CHF 64.00 | 31 |
| 2025-10-17 | CHF 63.00 | CHF 65.00 | CHF 63.00 | CHF 65.00 | 43 |
| 2025-10-16 | CHF 63.00 | CHF 64.00 | CHF 63.00 | CHF 64.00 | 5 |
| 2025-10-15 | CHF 64.50 | CHF 64.50 | CHF 63.00 | CHF 63.00 | 6 |
| 2025-10-14 | CHF 64.00 | CHF 64.00 | CHF 64.00 | CHF 64.00 | 5 |
| 2025-10-13 | CHF 65.00 | CHF 65.00 | CHF 65.00 | CHF 65.00 | 0 |
| 2025-10-10 | CHF 65.00 | CHF 65.00 | CHF 65.00 | CHF 65.00 | 1 |
| 2025-10-09 | CHF 64.50 | CHF 64.50 | CHF 64.50 | CHF 64.50 | 100 |