Bell Food Group AG (BELL) Price History
Daily open, high, low, close and volume for Bell Food Group AG (BELL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 242.50 | CHF 243.00 | CHF 240.00 | CHF 241.50 | 4,726 |
| 2026-10-08 | CHF 243.00 | CHF 243.00 | CHF 238.00 | CHF 241.00 | 5,421 |
| 2026-10-07 | CHF 242.00 | CHF 243.00 | CHF 240.50 | CHF 242.00 | 2,917 |
| 2026-10-06 | CHF 237.50 | CHF 242.00 | CHF 237.00 | CHF 241.50 | 3,766 |
| 2026-10-05 | CHF 236.50 | CHF 239.00 | CHF 236.00 | CHF 236.00 | 6,039 |
| 2026-10-02 | CHF 237.50 | CHF 238.00 | CHF 236.00 | CHF 236.50 | 2,741 |
| 2026-10-01 | CHF 238.00 | CHF 238.00 | CHF 234.00 | CHF 236.00 | 2,240 |
| 2026-09-30 | CHF 240.00 | CHF 240.00 | CHF 237.50 | CHF 240.00 | 3,932 |
| 2026-09-29 | CHF 239.00 | CHF 240.50 | CHF 238.00 | CHF 240.50 | 3,770 |
| 2026-09-28 | CHF 237.00 | CHF 240.50 | CHF 235.00 | CHF 239.00 | 5,005 |
| 2026-09-25 | CHF 237.00 | CHF 239.00 | CHF 236.50 | CHF 237.00 | 5,018 |
| 2026-09-24 | CHF 235.50 | CHF 237.50 | CHF 235.50 | CHF 235.50 | 3,371 |
| 2026-09-23 | CHF 235.50 | CHF 237.00 | CHF 233.50 | CHF 235.00 | 2,394 |
| 2026-09-22 | CHF 230.00 | CHF 235.50 | CHF 230.00 | CHF 235.50 | 8,341 |
| 2026-09-21 | CHF 231.00 | CHF 231.50 | CHF 230.00 | CHF 230.00 | 2,979 |
| 2026-09-18 | CHF 230.50 | CHF 232.00 | CHF 229.50 | CHF 229.50 | 13,011 |
| 2026-09-17 | CHF 231.50 | CHF 234.00 | CHF 229.50 | CHF 232.00 | 3,617 |
| 2026-09-16 | CHF 224.50 | CHF 230.00 | CHF 224.00 | CHF 230.00 | 3,061 |
| 2026-09-15 | CHF 226.50 | CHF 226.50 | CHF 223.00 | CHF 224.00 | 6,529 |
| 2026-09-14 | CHF 225.50 | CHF 228.50 | CHF 224.00 | CHF 225.50 | 8,194 |
| 2026-09-11 | CHF 228.00 | CHF 229.50 | CHF 225.50 | CHF 226.50 | 2,527 |
| 2026-09-10 | CHF 230.50 | CHF 231.00 | CHF 227.50 | CHF 228.50 | 3,629 |
| 2026-09-09 | CHF 231.00 | CHF 233.00 | CHF 230.50 | CHF 231.50 | 4,176 |
| 2026-09-08 | CHF 232.50 | CHF 235.00 | CHF 231.50 | CHF 232.00 | 5,017 |
| 2026-09-07 | CHF 231.50 | CHF 234.00 | CHF 231.50 | CHF 231.50 | 2,888 |
| 2026-09-04 | CHF 230.50 | CHF 234.00 | CHF 230.00 | CHF 233.00 | 4,215 |
| 2026-09-03 | CHF 231.50 | CHF 232.50 | CHF 229.00 | CHF 230.00 | 4,280 |
| 2026-09-02 | CHF 234.00 | CHF 234.00 | CHF 230.50 | CHF 230.50 | 3,297 |
| 2026-09-01 | CHF 232.00 | CHF 234.00 | CHF 231.00 | CHF 233.00 | 5,133 |
| 2026-08-31 | CHF 231.50 | CHF 231.50 | CHF 229.00 | CHF 231.50 | 6,963 |
| 2026-08-28 | CHF 229.00 | CHF 232.00 | CHF 228.00 | CHF 232.00 | 5,929 |
| 2026-08-27 | CHF 229.00 | CHF 229.00 | CHF 224.50 | CHF 228.50 | 4,847 |
| 2026-08-26 | CHF 231.00 | CHF 231.00 | CHF 228.50 | CHF 229.00 | 4,969 |
| 2026-08-25 | CHF 228.00 | CHF 231.50 | CHF 227.00 | CHF 230.50 | 6,001 |
| 2026-08-24 | CHF 227.50 | CHF 229.00 | CHF 227.00 | CHF 228.50 | 3,046 |
| 2026-08-21 | CHF 225.50 | CHF 228.00 | CHF 223.00 | CHF 226.50 | 4,394 |
| 2026-08-20 | CHF 224.00 | CHF 227.00 | CHF 223.50 | CHF 226.50 | 7,391 |
| 2026-08-19 | CHF 221.00 | CHF 225.00 | CHF 220.00 | CHF 225.00 | 7,380 |
| 2026-08-18 | CHF 216.00 | CHF 221.50 | CHF 215.00 | CHF 221.50 | 10,786 |
| 2026-08-17 | CHF 209.00 | CHF 217.00 | CHF 208.00 | CHF 217.00 | 10,380 |
| 2026-08-14 | CHF 202.00 | CHF 205.00 | CHF 200.00 | CHF 205.00 | 18,802 |
| 2026-08-13 | CHF 199.00 | CHF 201.00 | CHF 197.00 | CHF 199.60 | 11,928 |
| 2026-08-12 | CHF 195.00 | CHF 196.20 | CHF 191.40 | CHF 196.20 | 12,781 |
| 2026-08-11 | CHF 190.20 | CHF 200.50 | CHF 190.20 | CHF 191.60 | 18,136 |
| 2026-08-10 | CHF 182.60 | CHF 182.60 | CHF 181.00 | CHF 181.40 | 3,049 |
| 2026-08-07 | CHF 182.60 | CHF 183.00 | CHF 181.80 | CHF 182.00 | 3,283 |
| 2026-08-06 | CHF 181.80 | CHF 184.20 | CHF 181.20 | CHF 181.60 | 3,635 |
| 2026-08-05 | CHF 181.80 | CHF 182.60 | CHF 180.80 | CHF 182.40 | 2,708 |
| 2026-08-04 | CHF 181.20 | CHF 182.20 | CHF 180.20 | CHF 180.80 | 3,764 |
| 2026-08-03 | CHF 182.40 | CHF 182.40 | CHF 180.80 | CHF 181.60 | 2,826 |
| 2026-07-31 | CHF 180.00 | CHF 182.00 | CHF 179.80 | CHF 181.80 | 2,698 |
| 2026-07-30 | CHF 180.40 | CHF 182.60 | CHF 179.00 | CHF 180.60 | 4,256 |
| 2026-07-29 | CHF 182.40 | CHF 182.40 | CHF 180.40 | CHF 180.80 | 2,117 |
| 2026-07-28 | CHF 180.00 | CHF 182.20 | CHF 180.00 | CHF 181.80 | 5,191 |
| 2026-07-27 | CHF 179.00 | CHF 180.60 | CHF 178.80 | CHF 179.40 | 2,709 |
| 2026-07-24 | CHF 176.80 | CHF 180.20 | CHF 176.80 | CHF 178.60 | 5,168 |
| 2026-07-23 | CHF 180.00 | CHF 180.00 | CHF 176.60 | CHF 177.40 | 2,932 |
| 2026-07-22 | CHF 180.80 | CHF 182.00 | CHF 179.20 | CHF 180.60 | 2,520 |
| 2026-07-21 | CHF 179.80 | CHF 181.80 | CHF 178.00 | CHF 181.80 | 6,640 |
| 2026-07-20 | CHF 182.80 | CHF 182.80 | CHF 178.80 | CHF 178.80 | 3,361 |
| 2026-07-17 | CHF 181.60 | CHF 182.60 | CHF 180.60 | CHF 182.00 | 3,631 |
| 2026-07-16 | CHF 179.60 | CHF 181.20 | CHF 178.40 | CHF 180.60 | 3,370 |
| 2026-07-15 | CHF 180.80 | CHF 180.80 | CHF 176.40 | CHF 179.00 | 4,041 |
| 2026-07-14 | CHF 180.40 | CHF 181.20 | CHF 178.60 | CHF 179.80 | 2,482 |
| 2026-07-13 | CHF 178.00 | CHF 180.60 | CHF 177.00 | CHF 179.40 | 3,800 |
| 2026-07-10 | CHF 178.00 | CHF 179.20 | CHF 176.00 | CHF 177.60 | 5,378 |
| 2026-07-09 | CHF 180.40 | CHF 180.40 | CHF 178.00 | CHF 178.80 | 2,396 |
| 2026-07-08 | CHF 181.60 | CHF 181.60 | CHF 180.20 | CHF 180.20 | 3,746 |
| 2026-07-07 | CHF 180.40 | CHF 184.80 | CHF 180.40 | CHF 182.20 | 2,932 |
| 2026-07-06 | CHF 184.40 | CHF 185.80 | CHF 181.00 | CHF 181.00 | 15,351 |
| 2026-07-03 | CHF 183.80 | CHF 184.00 | CHF 182.60 | CHF 183.60 | 2,367 |
| 2026-07-02 | CHF 179.00 | CHF 184.00 | CHF 179.00 | CHF 183.40 | 10,527 |
| 2026-07-01 | CHF 179.00 | CHF 180.20 | CHF 177.80 | CHF 179.40 | 3,391 |
| 2026-06-30 | CHF 182.00 | CHF 182.00 | CHF 178.00 | CHF 179.00 | 6,142 |
| 2026-06-29 | CHF 181.00 | CHF 182.40 | CHF 180.80 | CHF 181.40 | 4,006 |
| 2026-06-26 | CHF 179.00 | CHF 185.00 | CHF 178.80 | CHF 180.60 | 5,277 |
| 2026-06-25 | CHF 178.00 | CHF 178.60 | CHF 175.60 | CHF 175.60 | 2,732 |
| 2026-06-24 | CHF 174.20 | CHF 177.80 | CHF 174.20 | CHF 177.40 | 5,096 |
| 2026-06-23 | CHF 176.00 | CHF 176.40 | CHF 174.40 | CHF 174.40 | 2,609 |
| 2026-06-22 | CHF 176.60 | CHF 178.00 | CHF 175.40 | CHF 176.60 | 3,825 |
| 2026-06-19 | CHF 175.80 | CHF 177.60 | CHF 175.40 | CHF 176.60 | 10,548 |
| 2026-06-18 | CHF 177.20 | CHF 177.80 | CHF 174.40 | CHF 175.80 | 5,756 |
| 2026-06-17 | CHF 180.00 | CHF 180.00 | CHF 176.40 | CHF 176.40 | 8,571 |
| 2026-06-16 | CHF 182.00 | CHF 182.40 | CHF 178.40 | CHF 179.40 | 5,913 |
| 2026-06-15 | CHF 185.80 | CHF 187.00 | CHF 180.80 | CHF 182.00 | 3,351 |
| 2026-06-12 | CHF 183.60 | CHF 186.00 | CHF 183.40 | CHF 185.20 | 4,111 |
| 2026-06-11 | CHF 181.00 | CHF 184.40 | CHF 179.00 | CHF 183.00 | 6,845 |
| 2026-06-10 | CHF 173.80 | CHF 181.60 | CHF 173.80 | CHF 181.00 | 9,580 |
| 2026-06-09 | CHF 171.00 | CHF 174.60 | CHF 170.00 | CHF 173.20 | 19,760 |
| 2026-06-08 | CHF 171.40 | CHF 172.20 | CHF 169.60 | CHF 171.60 | 4,742 |
| 2026-06-05 | CHF 173.00 | CHF 174.40 | CHF 172.20 | CHF 172.20 | 13,406 |
| 2026-06-04 | CHF 173.00 | CHF 175.60 | CHF 172.80 | CHF 173.60 | 3,451 |
| 2026-06-03 | CHF 174.00 | CHF 175.40 | CHF 173.20 | CHF 173.60 | 3,417 |
| 2026-06-02 | CHF 175.40 | CHF 175.40 | CHF 173.40 | CHF 173.40 | 7,317 |
| 2026-06-01 | CHF 176.00 | CHF 176.20 | CHF 174.60 | CHF 175.40 | 3,663 |
| 2026-05-29 | CHF 180.00 | CHF 181.40 | CHF 175.60 | CHF 176.00 | 6,143 |
| 2026-05-28 | CHF 180.00 | CHF 181.80 | CHF 179.20 | CHF 180.20 | 4,536 |
| 2026-05-27 | CHF 177.60 | CHF 181.20 | CHF 177.60 | CHF 179.80 | 3,716 |
| 2026-05-26 | CHF 178.80 | CHF 181.20 | CHF 177.00 | CHF 177.00 | 6,694 |
| 2026-05-22 | CHF 182.00 | CHF 182.20 | CHF 177.00 | CHF 178.20 | 3,810 |
| 2026-05-21 | CHF 180.40 | CHF 182.80 | CHF 180.20 | CHF 181.40 | 5,358 |
| 2026-05-20 | CHF 180.20 | CHF 181.80 | CHF 179.60 | CHF 181.00 | 9,280 |
| 2026-05-19 | CHF 180.00 | CHF 182.40 | CHF 179.20 | CHF 181.00 | 8,815 |
| 2026-05-18 | CHF 180.60 | CHF 180.80 | CHF 179.20 | CHF 179.20 | 3,483 |
| 2026-05-15 | CHF 180.00 | CHF 181.40 | CHF 179.60 | CHF 181.40 | 3,409 |
| 2026-05-13 | CHF 180.80 | CHF 182.00 | CHF 179.20 | CHF 179.60 | 2,969 |
| 2026-05-12 | CHF 181.00 | CHF 181.40 | CHF 179.00 | CHF 181.20 | 5,909 |
| 2026-05-11 | CHF 182.20 | CHF 182.80 | CHF 180.80 | CHF 181.00 | 2,538 |
| 2026-05-08 | CHF 184.00 | CHF 184.00 | CHF 180.20 | CHF 181.40 | 3,802 |
| 2026-05-07 | CHF 184.20 | CHF 184.80 | CHF 181.60 | CHF 182.60 | 4,827 |
| 2026-05-06 | CHF 184.40 | CHF 187.00 | CHF 183.00 | CHF 183.00 | 7,825 |
| 2026-05-05 | CHF 185.80 | CHF 187.60 | CHF 184.20 | CHF 184.80 | 6,566 |
| 2026-05-04 | CHF 186.00 | CHF 187.20 | CHF 186.00 | CHF 186.00 | 2,002 |
| 2026-04-30 | CHF 189.20 | CHF 189.20 | CHF 186.20 | CHF 186.80 | 5,248 |
| 2026-04-29 | CHF 193.00 | CHF 193.00 | CHF 188.40 | CHF 189.00 | 3,281 |
| 2026-04-28 | CHF 190.60 | CHF 193.00 | CHF 190.60 | CHF 192.20 | 2,429 |
| 2026-04-27 | CHF 193.20 | CHF 193.20 | CHF 190.00 | CHF 190.80 | 6,308 |
| 2026-04-24 | CHF 194.00 | CHF 194.00 | CHF 191.20 | CHF 192.80 | 5,545 |
| 2026-04-23 | CHF 199.40 | CHF 201.00 | CHF 197.60 | CHF 199.20 | 3,922 |
| 2026-04-22 | CHF 197.60 | CHF 200.00 | CHF 197.00 | CHF 198.80 | 2,733 |
| 2026-04-21 | CHF 198.60 | CHF 201.50 | CHF 195.60 | CHF 197.60 | 5,388 |
| 2026-04-20 | CHF 198.60 | CHF 199.60 | CHF 197.00 | CHF 199.40 | 8,899 |
| 2026-04-17 | CHF 200.00 | CHF 201.00 | CHF 198.80 | CHF 199.20 | 4,458 |
| 2026-04-16 | CHF 198.20 | CHF 200.50 | CHF 197.40 | CHF 200.00 | 4,433 |
| 2026-04-15 | CHF 200.00 | CHF 201.00 | CHF 198.00 | CHF 198.80 | 8,002 |
| 2026-04-14 | CHF 201.00 | CHF 202.50 | CHF 199.40 | CHF 200.50 | 8,468 |
| 2026-04-13 | CHF 201.50 | CHF 201.50 | CHF 199.40 | CHF 200.50 | 2,349 |
| 2026-04-10 | CHF 203.50 | CHF 203.50 | CHF 198.60 | CHF 201.00 | 5,370 |
| 2026-04-09 | CHF 203.00 | CHF 203.00 | CHF 199.00 | CHF 200.50 | 3,871 |
| 2026-04-08 | CHF 201.00 | CHF 204.00 | CHF 199.00 | CHF 200.50 | 11,118 |
| 2026-04-07 | CHF 202.50 | CHF 206.00 | CHF 199.40 | CHF 200.50 | 4,873 |
| 2026-04-02 | CHF 206.50 | CHF 206.50 | CHF 200.50 | CHF 202.50 | 2,988 |
| 2026-04-01 | CHF 204.00 | CHF 204.00 | CHF 200.00 | CHF 200.00 | 3,581 |
| 2026-03-31 | CHF 204.00 | CHF 204.50 | CHF 202.00 | CHF 202.50 | 3,460 |
| 2026-03-30 | CHF 203.00 | CHF 204.00 | CHF 201.50 | CHF 203.00 | 2,996 |
| 2026-03-27 | CHF 202.50 | CHF 204.50 | CHF 202.00 | CHF 203.50 | 2,561 |
| 2026-03-26 | CHF 202.50 | CHF 206.50 | CHF 202.50 | CHF 204.00 | 1,671 |
| 2026-03-25 | CHF 211.00 | CHF 211.00 | CHF 202.50 | CHF 204.00 | 4,501 |
| 2026-03-24 | CHF 206.50 | CHF 206.50 | CHF 202.50 | CHF 204.50 | 2,378 |
| 2026-03-23 | CHF 201.50 | CHF 205.50 | CHF 200.50 | CHF 204.00 | 4,396 |
| 2026-03-20 | CHF 206.00 | CHF 208.00 | CHF 205.00 | CHF 205.50 | 16,230 |
| 2026-03-19 | CHF 206.00 | CHF 211.00 | CHF 206.00 | CHF 208.00 | 6,197 |
| 2026-03-18 | CHF 209.00 | CHF 209.50 | CHF 206.00 | CHF 206.00 | 2,515 |
| 2026-03-17 | CHF 208.00 | CHF 209.00 | CHF 206.50 | CHF 208.50 | 2,826 |
| 2026-03-16 | CHF 208.50 | CHF 210.00 | CHF 207.50 | CHF 208.00 | 1,995 |
| 2026-03-13 | CHF 209.00 | CHF 210.00 | CHF 208.00 | CHF 208.00 | 3,207 |
| 2026-03-12 | CHF 205.00 | CHF 210.00 | CHF 204.00 | CHF 209.00 | 4,152 |
| 2026-03-11 | CHF 207.00 | CHF 209.00 | CHF 205.00 | CHF 205.00 | 5,490 |
| 2026-03-10 | CHF 210.00 | CHF 210.50 | CHF 207.50 | CHF 207.50 | 2,852 |
| 2026-03-09 | CHF 208.00 | CHF 211.50 | CHF 206.50 | CHF 210.50 | 3,234 |
| 2026-03-06 | CHF 209.00 | CHF 211.50 | CHF 208.50 | CHF 209.50 | 5,050 |
| 2026-03-05 | CHF 210.00 | CHF 212.00 | CHF 210.00 | CHF 210.00 | 4,024 |
| 2026-03-04 | CHF 211.50 | CHF 212.50 | CHF 209.00 | CHF 212.00 | 5,811 |
| 2026-03-03 | CHF 211.00 | CHF 213.00 | CHF 210.00 | CHF 211.00 | 7,713 |
| 2026-03-02 | CHF 214.50 | CHF 216.00 | CHF 211.00 | CHF 213.50 | 18,155 |
| 2026-02-27 | CHF 210.00 | CHF 216.00 | CHF 209.00 | CHF 216.00 | 20,241 |
| 2026-02-26 | CHF 212.00 | CHF 213.00 | CHF 210.50 | CHF 210.50 | 10,593 |
| 2026-02-25 | CHF 215.00 | CHF 216.50 | CHF 211.50 | CHF 213.00 | 5,821 |
| 2026-02-24 | CHF 214.00 | CHF 218.50 | CHF 210.00 | CHF 216.50 | 17,549 |
| 2026-02-23 | CHF 212.00 | CHF 217.00 | CHF 212.00 | CHF 214.00 | 11,770 |
| 2026-02-20 | CHF 210.00 | CHF 215.00 | CHF 209.00 | CHF 212.50 | 13,263 |
| 2026-02-19 | CHF 211.00 | CHF 213.00 | CHF 210.50 | CHF 211.00 | 9,595 |
| 2026-02-18 | CHF 211.00 | CHF 213.00 | CHF 210.00 | CHF 211.00 | 2,486 |
| 2026-02-17 | CHF 213.50 | CHF 214.50 | CHF 210.50 | CHF 211.00 | 5,539 |
| 2026-02-16 | CHF 220.00 | CHF 220.00 | CHF 212.50 | CHF 212.50 | 4,565 |
| 2026-02-13 | CHF 218.00 | CHF 218.50 | CHF 216.00 | CHF 217.00 | 3,024 |
| 2026-02-12 | CHF 220.00 | CHF 220.00 | CHF 208.00 | CHF 217.50 | 7,112 |
| 2026-02-11 | CHF 222.00 | CHF 222.00 | CHF 216.00 | CHF 219.00 | 4,246 |
| 2026-02-10 | CHF 219.50 | CHF 220.00 | CHF 217.00 | CHF 220.00 | 5,262 |
| 2026-02-09 | CHF 222.00 | CHF 222.00 | CHF 217.00 | CHF 217.50 | 3,375 |
| 2026-02-06 | CHF 218.00 | CHF 220.00 | CHF 216.00 | CHF 218.50 | 7,063 |
| 2026-02-05 | CHF 219.00 | CHF 220.00 | CHF 217.50 | CHF 218.50 | 3,240 |
| 2026-02-04 | CHF 221.00 | CHF 221.00 | CHF 217.00 | CHF 219.50 | 4,579 |
| 2026-02-03 | CHF 225.50 | CHF 225.50 | CHF 219.00 | CHF 219.50 | 6,354 |
| 2026-02-02 | CHF 224.50 | CHF 225.50 | CHF 221.00 | CHF 223.50 | 11,153 |
| 2026-01-30 | CHF 222.50 | CHF 222.50 | CHF 220.00 | CHF 222.00 | 12,397 |
| 2026-01-29 | CHF 221.50 | CHF 223.00 | CHF 219.00 | CHF 221.50 | 12,028 |
| 2026-01-28 | CHF 221.00 | CHF 222.00 | CHF 219.50 | CHF 221.50 | 9,385 |
| 2026-01-27 | CHF 221.00 | CHF 222.00 | CHF 219.00 | CHF 222.00 | 2,138 |
| 2026-01-26 | CHF 223.00 | CHF 223.00 | CHF 217.50 | CHF 220.50 | 10,224 |
| 2026-01-23 | CHF 224.00 | CHF 224.00 | CHF 219.50 | CHF 220.50 | 6,629 |
| 2026-01-22 | CHF 221.00 | CHF 223.50 | CHF 220.00 | CHF 221.50 | 11,566 |
| 2026-01-21 | CHF 221.00 | CHF 221.50 | CHF 219.00 | CHF 220.00 | 7,306 |
| 2026-01-20 | CHF 220.00 | CHF 222.00 | CHF 219.00 | CHF 220.00 | 10,453 |
| 2026-01-19 | CHF 219.00 | CHF 221.50 | CHF 218.50 | CHF 221.00 | 4,701 |
| 2026-01-16 | CHF 222.00 | CHF 222.00 | CHF 219.50 | CHF 221.00 | 2,351 |
| 2026-01-15 | CHF 221.50 | CHF 222.50 | CHF 219.00 | CHF 221.00 | 11,847 |
| 2026-01-14 | CHF 222.00 | CHF 222.00 | CHF 219.00 | CHF 220.50 | 5,447 |
| 2026-01-13 | CHF 221.50 | CHF 222.00 | CHF 218.00 | CHF 220.50 | 2,687 |
| 2026-01-12 | CHF 221.50 | CHF 222.00 | CHF 218.00 | CHF 220.00 | 3,603 |
| 2026-01-09 | CHF 220.50 | CHF 221.00 | CHF 219.00 | CHF 219.50 | 2,374 |
| 2026-01-08 | CHF 220.00 | CHF 222.00 | CHF 218.50 | CHF 222.00 | 1,685 |
| 2026-01-07 | CHF 220.50 | CHF 222.00 | CHF 218.50 | CHF 220.00 | 3,895 |
| 2026-01-06 | CHF 217.00 | CHF 220.50 | CHF 217.00 | CHF 220.00 | 9,306 |
| 2026-01-05 | CHF 221.00 | CHF 221.00 | CHF 216.00 | CHF 217.00 | 4,757 |
| 2025-12-30 | CHF 224.50 | CHF 224.50 | CHF 221.50 | CHF 223.50 | 816 |
| 2025-12-29 | CHF 220.00 | CHF 224.00 | CHF 220.00 | CHF 224.00 | 2,711 |
| 2025-12-23 | CHF 224.00 | CHF 226.00 | CHF 219.50 | CHF 220.00 | 3,430 |
| 2025-12-22 | CHF 219.00 | CHF 223.00 | CHF 218.00 | CHF 223.00 | 2,858 |
| 2025-12-19 | CHF 223.50 | CHF 224.00 | CHF 219.50 | CHF 220.00 | 10,528 |
| 2025-12-18 | CHF 221.00 | CHF 223.00 | CHF 219.50 | CHF 223.00 | 3,918 |
| 2025-12-17 | CHF 219.00 | CHF 221.50 | CHF 219.00 | CHF 220.00 | 1,563 |
| 2025-12-16 | CHF 220.00 | CHF 222.00 | CHF 219.00 | CHF 220.00 | 1,184 |
| 2025-12-15 | CHF 224.00 | CHF 224.00 | CHF 219.50 | CHF 220.50 | 1,115 |
| 2025-12-12 | CHF 218.00 | CHF 223.00 | CHF 217.00 | CHF 222.00 | 2,771 |
| 2025-12-11 | CHF 222.00 | CHF 222.00 | CHF 215.00 | CHF 217.50 | 3,563 |
| 2025-12-10 | CHF 220.00 | CHF 222.00 | CHF 220.00 | CHF 221.50 | 1,465 |
| 2025-12-09 | CHF 222.00 | CHF 223.00 | CHF 220.50 | CHF 221.00 | 1,476 |
| 2025-12-08 | CHF 229.00 | CHF 229.00 | CHF 221.00 | CHF 223.00 | 1,226 |
| 2025-12-05 | CHF 224.50 | CHF 224.50 | CHF 220.00 | CHF 222.00 | 1,408 |
| 2025-12-04 | CHF 225.00 | CHF 225.00 | CHF 221.00 | CHF 224.50 | 1,967 |
| 2025-12-03 | CHF 239.00 | CHF 239.00 | CHF 220.00 | CHF 224.50 | 2,565 |
| 2025-12-02 | CHF 223.00 | CHF 224.00 | CHF 220.00 | CHF 220.00 | 3,970 |
| 2025-12-01 | CHF 233.00 | CHF 233.00 | CHF 224.00 | CHF 224.00 | 2,350 |
| 2025-11-28 | CHF 230.00 | CHF 230.00 | CHF 225.50 | CHF 229.50 | 3,045 |
| 2025-11-27 | CHF 226.50 | CHF 229.50 | CHF 226.00 | CHF 228.00 | 2,256 |
| 2025-11-26 | CHF 228.00 | CHF 228.00 | CHF 226.50 | CHF 226.50 | 903 |
| 2025-11-25 | CHF 229.00 | CHF 229.00 | CHF 224.50 | CHF 228.00 | 991 |
| 2025-11-24 | CHF 229.50 | CHF 231.50 | CHF 226.00 | CHF 226.50 | 1,439 |
| 2025-11-21 | CHF 226.00 | CHF 229.50 | CHF 226.00 | CHF 229.00 | 1,138 |
| 2025-11-20 | CHF 228.50 | CHF 229.00 | CHF 225.50 | CHF 227.00 | 1,035 |
| 2025-11-19 | CHF 224.00 | CHF 230.00 | CHF 223.50 | CHF 226.50 | 1,965 |
| 2025-11-18 | CHF 227.00 | CHF 227.00 | CHF 221.50 | CHF 223.00 | 1,435 |
| 2025-11-17 | CHF 222.00 | CHF 226.50 | CHF 220.00 | CHF 225.50 | 3,052 |
| 2025-11-14 | CHF 224.50 | CHF 225.00 | CHF 216.00 | CHF 220.50 | 6,912 |
| 2025-11-13 | CHF 226.00 | CHF 228.00 | CHF 224.00 | CHF 225.00 | 607 |
| 2025-11-12 | CHF 224.50 | CHF 226.00 | CHF 222.00 | CHF 225.50 | 1,218 |
| 2025-11-11 | CHF 224.00 | CHF 226.00 | CHF 221.00 | CHF 223.00 | 1,623 |
| 2025-11-10 | CHF 226.50 | CHF 229.00 | CHF 223.00 | CHF 224.00 | 1,483 |
| 2025-11-07 | CHF 227.50 | CHF 228.50 | CHF 223.00 | CHF 225.50 | 1,474 |
| 2025-11-06 | CHF 225.00 | CHF 225.00 | CHF 222.00 | CHF 224.50 | 1,132 |
| 2025-11-05 | CHF 225.00 | CHF 227.00 | CHF 223.00 | CHF 224.50 | 822 |
| 2025-11-04 | CHF 230.00 | CHF 230.00 | CHF 224.50 | CHF 227.00 | 1,299 |
| 2025-11-03 | CHF 244.50 | CHF 244.50 | CHF 228.00 | CHF 229.00 | 1,347 |
| 2025-10-31 | CHF 232.00 | CHF 236.00 | CHF 230.00 | CHF 230.50 | 1,220 |
| 2025-10-30 | CHF 233.50 | CHF 234.50 | CHF 230.50 | CHF 232.50 | 1,270 |
| 2025-10-29 | CHF 235.00 | CHF 235.00 | CHF 231.00 | CHF 232.00 | 1,591 |
| 2025-10-28 | CHF 234.00 | CHF 236.00 | CHF 232.50 | CHF 235.00 | 1,561 |
| 2025-10-27 | CHF 238.50 | CHF 238.50 | CHF 234.00 | CHF 235.00 | 1,615 |
| 2025-10-24 | CHF 238.00 | CHF 240.00 | CHF 237.00 | CHF 238.00 | 814 |
| 2025-10-23 | CHF 237.50 | CHF 240.50 | CHF 235.50 | CHF 238.50 | 1,196 |
| 2025-10-22 | CHF 238.00 | CHF 238.00 | CHF 234.00 | CHF 236.00 | 2,593 |
| 2025-10-21 | CHF 236.00 | CHF 237.00 | CHF 233.00 | CHF 236.00 | 2,417 |
| 2025-10-20 | CHF 238.50 | CHF 239.00 | CHF 235.50 | CHF 236.00 | 1,620 |
| 2025-10-17 | CHF 235.50 | CHF 239.50 | CHF 235.00 | CHF 239.50 | 1,759 |
| 2025-10-16 | CHF 240.00 | CHF 241.00 | CHF 236.00 | CHF 238.50 | 3,164 |
| 2025-10-15 | CHF 239.50 | CHF 240.00 | CHF 237.00 | CHF 237.50 | 1,374 |
| 2025-10-14 | CHF 242.00 | CHF 242.50 | CHF 239.00 | CHF 239.50 | 1,813 |
| 2025-10-13 | CHF 245.00 | CHF 245.50 | CHF 240.50 | CHF 242.50 | 1,174 |
| 2025-10-10 | CHF 240.50 | CHF 242.00 | CHF 240.50 | CHF 241.00 | 548 |
| 2025-10-09 | CHF 243.00 | CHF 243.00 | CHF 240.00 | CHF 240.50 | 935 |