BB Biotech AG (BION) Price History

Daily open, high, low, close and volume for BB Biotech AG (BION) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 48.20	CHF 49.15	CHF 48.20	CHF 49.15	91,994
2026-10-08	CHF 49.50	CHF 49.50	CHF 47.60	CHF 47.80	148,695
2026-10-07	CHF 49.00	CHF 50.00	CHF 49.00	CHF 50.00	94,608
2026-10-06	CHF 49.95	CHF 50.40	CHF 48.80	CHF 49.65	77,709
2026-10-05	CHF 50.00	CHF 50.90	CHF 49.25	CHF 49.55	73,795
2026-10-02	CHF 50.50	CHF 50.60	CHF 50.00	CHF 50.30	89,976
2026-10-01	CHF 51.50	CHF 51.80	CHF 50.70	CHF 50.90	86,534
2026-09-30	CHF 50.60	CHF 51.90	CHF 50.60	CHF 51.90	57,889
2026-09-29	CHF 51.40	CHF 51.80	CHF 50.90	CHF 51.20	34,219
2026-09-28	CHF 51.30	CHF 51.40	CHF 50.80	CHF 51.40	52,385
2026-09-25	CHF 51.30	CHF 51.60	CHF 50.90	CHF 51.10	66,684
2026-09-24	CHF 51.30	CHF 51.50	CHF 50.90	CHF 51.20	49,332
2026-09-23	CHF 52.30	CHF 52.50	CHF 51.20	CHF 51.50	92,709
2026-09-22	CHF 51.60	CHF 52.30	CHF 51.30	CHF 52.20	61,806
2026-09-21	CHF 52.10	CHF 52.20	CHF 51.50	CHF 51.80	44,832
2026-09-18	CHF 52.80	CHF 52.80	CHF 51.80	CHF 52.30	216,260
2026-09-17	CHF 52.20	CHF 52.80	CHF 52.00	CHF 52.20	127,986
2026-09-16	CHF 51.80	CHF 52.00	CHF 51.40	CHF 51.70	53,631
2026-09-15	CHF 52.20	CHF 52.70	CHF 51.30	CHF 51.80	73,474
2026-09-14	CHF 52.50	CHF 53.00	CHF 52.30	CHF 52.40	46,645
2026-09-11	CHF 52.60	CHF 53.30	CHF 52.20	CHF 52.50	82,317
2026-09-10	CHF 53.80	CHF 53.90	CHF 52.80	CHF 52.80	56,652
2026-09-09	CHF 53.70	CHF 54.10	CHF 53.50	CHF 53.80	43,109
2026-09-08	CHF 54.00	CHF 54.70	CHF 53.30	CHF 53.90	81,033
2026-09-07	CHF 54.80	CHF 55.00	CHF 54.20	CHF 54.20	49,739
2026-09-04	CHF 55.40	CHF 55.90	CHF 55.10	CHF 55.10	68,313
2026-09-03	CHF 56.00	CHF 56.00	CHF 55.20	CHF 55.70	61,704
2026-09-02	CHF 55.80	CHF 56.90	CHF 55.60	CHF 55.90	87,209
2026-09-01	CHF 56.00	CHF 56.00	CHF 54.50	CHF 55.50	135,101
2026-08-31	CHF 55.80	CHF 56.20	CHF 55.60	CHF 55.90	89,543
2026-08-28	CHF 56.60	CHF 56.90	CHF 55.90	CHF 56.00	79,319
2026-08-27	CHF 56.50	CHF 56.90	CHF 56.00	CHF 56.80	76,530
2026-08-26	CHF 56.60	CHF 56.80	CHF 55.90	CHF 56.20	95,369
2026-08-25	CHF 55.70	CHF 57.00	CHF 55.70	CHF 56.70	94,315
2026-08-24	CHF 55.20	CHF 55.50	CHF 54.90	CHF 55.50	84,643
2026-08-21	CHF 54.90	CHF 55.90	CHF 54.60	CHF 55.90	54,740
2026-08-20	CHF 55.90	CHF 55.90	CHF 54.50	CHF 55.10	91,592
2026-08-19	CHF 54.70	CHF 55.80	CHF 54.60	CHF 55.50	106,431
2026-08-18	CHF 54.30	CHF 54.60	CHF 54.20	CHF 54.50	42,106
2026-08-17	CHF 53.10	CHF 54.50	CHF 53.00	CHF 54.50	98,223
2026-08-14	CHF 53.50	CHF 53.60	CHF 52.40	CHF 53.10	87,951
2026-08-13	CHF 53.90	CHF 53.90	CHF 53.40	CHF 53.70	65,101
2026-08-12	CHF 53.40	CHF 53.90	CHF 52.90	CHF 53.90	56,803
2026-08-11	CHF 53.30	CHF 53.50	CHF 52.80	CHF 53.50	72,393
2026-08-10	CHF 52.00	CHF 53.20	CHF 51.90	CHF 53.20	74,306
2026-08-07	CHF 51.70	CHF 52.60	CHF 51.50	CHF 52.10	186,253
2026-08-06	CHF 51.20	CHF 52.20	CHF 51.00	CHF 51.50	80,063
2026-08-05	CHF 51.20	CHF 51.80	CHF 50.80	CHF 50.80	65,519
2026-08-04	CHF 51.00	CHF 51.30	CHF 50.50	CHF 50.90	53,720
2026-08-03	CHF 51.80	CHF 51.90	CHF 50.20	CHF 50.90	93,430
2026-07-31	CHF 52.70	CHF 53.30	CHF 51.10	CHF 51.10	181,026
2026-07-30	CHF 51.70	CHF 52.20	CHF 51.40	CHF 52.00	189,047
2026-07-29	CHF 51.70	CHF 52.60	CHF 51.50	CHF 52.40	78,051
2026-07-28	CHF 51.60	CHF 52.20	CHF 51.20	CHF 51.60	70,175
2026-07-27	CHF 51.30	CHF 52.10	CHF 50.70	CHF 52.10	116,757
2026-07-24	CHF 49.75	CHF 51.20	CHF 49.70	CHF 50.80	223,000
2026-07-23	CHF 49.65	CHF 50.30	CHF 49.05	CHF 49.90	78,286
2026-07-22	CHF 50.20	CHF 50.20	CHF 49.70	CHF 49.70	56,888
2026-07-21	CHF 50.10	CHF 50.20	CHF 49.40	CHF 50.20	64,485
2026-07-20	CHF 49.50	CHF 50.60	CHF 49.40	CHF 50.40	126,043
2026-07-17	CHF 49.20	CHF 49.75	CHF 48.70	CHF 49.55	46,265
2026-07-16	CHF 50.10	CHF 50.20	CHF 49.35	CHF 49.60	84,003
2026-07-15	CHF 50.40	CHF 50.60	CHF 49.70	CHF 49.80	54,089
2026-07-14	CHF 50.90	CHF 50.90	CHF 49.70	CHF 50.10	43,827
2026-07-13	CHF 50.80	CHF 50.80	CHF 49.70	CHF 50.40	46,655
2026-07-10	CHF 51.40	CHF 51.70	CHF 50.30	CHF 50.60	52,974
2026-07-09	CHF 51.00	CHF 51.80	CHF 50.80	CHF 51.50	62,316
2026-07-08	CHF 51.50	CHF 52.00	CHF 50.60	CHF 50.60	68,291
2026-07-07	CHF 50.30	CHF 51.90	CHF 50.30	CHF 51.90	129,568
2026-07-06	CHF 50.90	CHF 50.90	CHF 49.30	CHF 50.00	77,854
2026-07-03	CHF 50.00	CHF 51.00	CHF 49.90	CHF 50.80	79,895
2026-07-02	CHF 48.80	CHF 49.90	CHF 48.60	CHF 49.75	91,244
2026-07-01	CHF 48.80	CHF 49.45	CHF 48.40	CHF 49.10	74,184
2026-06-30	CHF 48.25	CHF 48.80	CHF 48.10	CHF 48.75	74,750
2026-06-29	CHF 47.65	CHF 48.10	CHF 47.55	CHF 47.90	75,682
2026-06-26	CHF 47.50	CHF 48.10	CHF 46.80	CHF 47.60	76,088
2026-06-25	CHF 46.50	CHF 47.90	CHF 46.25	CHF 47.80	93,157
2026-06-24	CHF 46.60	CHF 47.20	CHF 45.80	CHF 46.80	78,306
2026-06-23	CHF 45.35	CHF 46.50	CHF 45.35	CHF 46.30	139,900
2026-06-22	CHF 45.60	CHF 46.00	CHF 45.35	CHF 45.60	88,148
2026-06-19	CHF 44.20	CHF 45.55	CHF 44.20	CHF 45.55	205,814
2026-06-18	CHF 44.05	CHF 44.40	CHF 43.75	CHF 44.20	77,795
2026-06-17	CHF 42.80	CHF 43.90	CHF 42.40	CHF 43.90	91,118
2026-06-16	CHF 43.70	CHF 43.70	CHF 42.60	CHF 42.60	39,730
2026-06-15	CHF 44.15	CHF 44.15	CHF 43.30	CHF 43.60	47,031
2026-06-12	CHF 43.20	CHF 43.95	CHF 43.00	CHF 43.50	59,236
2026-06-11	CHF 41.90	CHF 42.80	CHF 41.75	CHF 42.80	55,613
2026-06-10	CHF 41.80	CHF 42.55	CHF 41.30	CHF 42.05	91,325
2026-06-09	CHF 41.60	CHF 42.30	CHF 41.10	CHF 41.40	71,149
2026-06-08	CHF 41.60	CHF 42.10	CHF 41.05	CHF 41.70	70,774
2026-06-05	CHF 42.20	CHF 42.30	CHF 41.85	CHF 42.20	42,639
2026-06-04	CHF 42.20	CHF 42.45	CHF 41.45	CHF 42.40	59,864
2026-06-03	CHF 42.00	CHF 42.10	CHF 41.45	CHF 41.95	56,924
2026-06-02	CHF 43.20	CHF 43.20	CHF 42.00	CHF 42.15	76,615
2026-06-01	CHF 44.00	CHF 44.50	CHF 42.95	CHF 43.10	68,444
2026-05-29	CHF 44.20	CHF 44.50	CHF 43.60	CHF 43.65	69,896
2026-05-28	CHF 44.25	CHF 44.60	CHF 44.05	CHF 44.50	53,633
2026-05-27	CHF 44.25	CHF 44.90	CHF 44.15	CHF 44.45	47,359
2026-05-26	CHF 44.15	CHF 44.35	CHF 43.85	CHF 44.30	59,041
2026-05-22	CHF 44.25	CHF 44.80	CHF 44.15	CHF 44.15	52,090
2026-05-21	CHF 44.20	CHF 44.95	CHF 43.95	CHF 44.05	86,944
2026-05-20	CHF 43.15	CHF 44.25	CHF 43.10	CHF 44.10	81,210
2026-05-19	CHF 43.10	CHF 43.90	CHF 42.85	CHF 43.70	69,527
2026-05-18	CHF 44.40	CHF 44.65	CHF 42.95	CHF 42.95	168,302
2026-05-15	CHF 45.75	CHF 46.05	CHF 44.70	CHF 44.70	68,287
2026-05-13	CHF 45.65	CHF 45.85	CHF 45.35	CHF 45.65	58,558
2026-05-12	CHF 44.80	CHF 45.55	CHF 44.80	CHF 45.55	73,246
2026-05-11	CHF 44.60	CHF 45.50	CHF 44.55	CHF 45.40	53,116
2026-05-08	CHF 44.60	CHF 44.85	CHF 44.30	CHF 44.75	39,328
2026-05-07	CHF 45.00	CHF 45.45	CHF 44.30	CHF 44.85	94,636
2026-05-06	CHF 45.45	CHF 45.45	CHF 44.55	CHF 45.10	92,717
2026-05-05	CHF 44.40	CHF 46.05	CHF 44.40	CHF 45.10	98,574
2026-05-04	CHF 44.20	CHF 44.60	CHF 44.05	CHF 44.30	38,097
2026-04-30	CHF 44.40	CHF 45.05	CHF 44.15	CHF 44.15	122,583
2026-04-29	CHF 45.60	CHF 45.60	CHF 44.35	CHF 44.50	87,112
2026-04-28	CHF 45.25	CHF 46.50	CHF 45.05	CHF 45.75	56,385
2026-04-27	CHF 45.00	CHF 45.45	CHF 44.70	CHF 45.40	81,566
2026-04-24	CHF 46.10	CHF 46.10	CHF 44.95	CHF 44.95	62,753
2026-04-23	CHF 45.95	CHF 46.35	CHF 45.70	CHF 46.10	42,867
2026-04-22	CHF 46.10	CHF 46.25	CHF 45.85	CHF 45.85	73,837
2026-04-21	CHF 46.50	CHF 46.50	CHF 45.70	CHF 45.75	82,368
2026-04-20	CHF 46.35	CHF 46.65	CHF 46.15	CHF 46.65	87,077
2026-04-17	CHF 46.00	CHF 46.85	CHF 46.00	CHF 46.80	57,916
2026-04-16	CHF 46.45	CHF 46.55	CHF 46.00	CHF 46.10	77,618
2026-04-15	CHF 46.95	CHF 46.95	CHF 46.20	CHF 46.25	49,018
2026-04-14	CHF 46.75	CHF 46.75	CHF 45.65	CHF 46.40	100,125
2026-04-13	CHF 44.90	CHF 47.15	CHF 44.50	CHF 46.95	130,394
2026-04-10	CHF 45.10	CHF 45.65	CHF 44.65	CHF 44.95	30,304
2026-04-09	CHF 44.90	CHF 45.15	CHF 44.35	CHF 44.95	37,650
2026-04-08	CHF 45.05	CHF 45.35	CHF 44.35	CHF 44.35	73,387
2026-04-07	CHF 44.00	CHF 44.40	CHF 43.60	CHF 43.65	55,701
2026-04-02	CHF 44.10	CHF 45.20	CHF 44.05	CHF 44.60	89,750
2026-04-01	CHF 45.30	CHF 45.30	CHF 44.35	CHF 44.40	106,073
2026-03-31	CHF 43.10	CHF 44.85	CHF 42.85	CHF 44.45	159,891
2026-03-30	CHF 42.85	CHF 43.25	CHF 42.50	CHF 43.20	120,275
2026-03-27	CHF 43.60	CHF 43.85	CHF 42.60	CHF 42.85	111,464
2026-03-26	CHF 43.45	CHF 43.60	CHF 43.10	CHF 43.30	56,868
2026-03-25	CHF 42.95	CHF 44.00	CHF 42.80	CHF 43.60	68,438
2026-03-24	CHF 43.00	CHF 43.10	CHF 42.25	CHF 42.50	94,451
2026-03-23	CHF 42.35	CHF 43.80	CHF 41.65	CHF 42.85	161,720
2026-03-20	CHF 45.05	CHF 45.55	CHF 44.80	CHF 45.40	1,037,699
2026-03-19	CHF 45.25	CHF 45.50	CHF 44.75	CHF 44.75	235,093
2026-03-18	CHF 46.80	CHF 46.90	CHF 45.05	CHF 45.30	94,856
2026-03-17	CHF 46.15	CHF 46.80	CHF 45.80	CHF 46.70	166,639
2026-03-16	CHF 45.00	CHF 46.40	CHF 44.80	CHF 46.10	104,499
2026-03-13	CHF 45.50	CHF 46.00	CHF 44.50	CHF 44.65	83,397
2026-03-12	CHF 45.80	CHF 46.05	CHF 45.00	CHF 45.10	73,143
2026-03-11	CHF 46.40	CHF 46.40	CHF 45.65	CHF 45.95	58,350
2026-03-10	CHF 46.05	CHF 46.45	CHF 45.50	CHF 46.45	73,281
2026-03-09	CHF 44.45	CHF 45.15	CHF 44.10	CHF 45.15	88,651
2026-03-06	CHF 45.55	CHF 45.70	CHF 44.60	CHF 45.25	76,343
2026-03-05	CHF 46.00	CHF 46.50	CHF 45.40	CHF 45.40	70,387
2026-03-04	CHF 45.40	CHF 46.25	CHF 45.10	CHF 46.15	87,684
2026-03-03	CHF 46.60	CHF 47.05	CHF 45.35	CHF 45.65	155,791
2026-03-02	CHF 46.00	CHF 47.55	CHF 45.65	CHF 47.35	141,589
2026-02-27	CHF 46.70	CHF 47.15	CHF 46.50	CHF 47.10	82,943
2026-02-26	CHF 47.35	CHF 47.50	CHF 46.20	CHF 46.35	111,655
2026-02-25	CHF 47.40	CHF 48.10	CHF 47.00	CHF 47.40	90,044
2026-02-24	CHF 47.30	CHF 47.85	CHF 47.25	CHF 47.30	89,938
2026-02-23	CHF 46.35	CHF 47.85	CHF 46.10	CHF 47.00	123,335
2026-02-20	CHF 46.10	CHF 46.65	CHF 45.85	CHF 46.45	88,825
2026-02-19	CHF 45.95	CHF 46.20	CHF 45.40	CHF 46.00	67,956
2026-02-18	CHF 46.00	CHF 46.10	CHF 45.25	CHF 46.10	91,571
2026-02-17	CHF 44.85	CHF 46.25	CHF 44.85	CHF 46.25	52,543
2026-02-16	CHF 45.10	CHF 45.30	CHF 44.20	CHF 45.05	66,915
2026-02-13	CHF 46.00	CHF 46.05	CHF 45.20	CHF 45.95	46,046
2026-02-12	CHF 46.20	CHF 46.20	CHF 45.30	CHF 45.45	35,358
2026-02-11	CHF 45.80	CHF 46.20	CHF 45.00	CHF 45.45	47,724
2026-02-10	CHF 46.20	CHF 46.30	CHF 45.75	CHF 46.15	28,642
2026-02-09	CHF 46.70	CHF 46.75	CHF 45.80	CHF 46.25	42,407
2026-02-06	CHF 46.30	CHF 46.80	CHF 45.45	CHF 46.55	81,926
2026-02-05	CHF 46.90	CHF 47.20	CHF 46.25	CHF 46.75	76,017
2026-02-04	CHF 47.30	CHF 47.70	CHF 46.90	CHF 47.20	246,546
2026-02-03	CHF 46.85	CHF 47.75	CHF 46.85	CHF 47.20	45,780
2026-02-02	CHF 46.80	CHF 47.55	CHF 46.35	CHF 47.05	70,063
2026-01-30	CHF 46.55	CHF 47.15	CHF 46.30	CHF 46.35	65,497
2026-01-29	CHF 47.05	CHF 47.30	CHF 46.50	CHF 46.70	55,081
2026-01-28	CHF 47.55	CHF 48.30	CHF 46.95	CHF 47.05	108,835
2026-01-27	CHF 47.50	CHF 48.50	CHF 47.25	CHF 48.05	88,478
2026-01-26	CHF 47.95	CHF 48.00	CHF 46.05	CHF 46.65	190,375
2026-01-23	CHF 49.30	CHF 49.65	CHF 49.15	CHF 49.50	56,944
2026-01-22	CHF 48.90	CHF 49.65	CHF 48.80	CHF 49.35	61,932
2026-01-21	CHF 47.50	CHF 48.45	CHF 47.40	CHF 48.45	112,180
2026-01-20	CHF 47.40	CHF 47.70	CHF 46.70	CHF 47.05	85,268
2026-01-19	CHF 47.95	CHF 48.05	CHF 47.40	CHF 47.85	62,183
2026-01-16	CHF 48.95	CHF 49.10	CHF 48.25	CHF 48.40	65,084
2026-01-15	CHF 48.75	CHF 49.50	CHF 48.50	CHF 48.85	81,131
2026-01-14	CHF 48.25	CHF 48.95	CHF 48.25	CHF 48.50	82,617
2026-01-13	CHF 48.00	CHF 48.35	CHF 47.75	CHF 48.10	95,114
2026-01-12	CHF 47.20	CHF 47.70	CHF 46.75	CHF 47.70	128,197
2026-01-09	CHF 47.20	CHF 47.90	CHF 46.95	CHF 47.70	138,160
2026-01-08	CHF 46.20	CHF 46.95	CHF 46.20	CHF 46.85	167,874
2026-01-07	CHF 44.30	CHF 45.85	CHF 44.05	CHF 45.70	72,115
2026-01-06	CHF 43.40	CHF 44.25	CHF 43.05	CHF 44.25	73,101
2026-01-05	CHF 45.00	CHF 45.00	CHF 42.80	CHF 43.35	141,669
2025-12-30	CHF 45.00	CHF 45.35	CHF 44.85	CHF 44.95	35,703
2025-12-29	CHF 45.60	CHF 45.85	CHF 45.15	CHF 45.15	69,998
2025-12-23	CHF 46.10	CHF 46.10	CHF 45.55	CHF 45.55	49,409
2025-12-22	CHF 45.45	CHF 46.30	CHF 45.45	CHF 46.30	47,592
2025-12-19	CHF 44.65	CHF 45.60	CHF 44.60	CHF 45.60	64,285
2025-12-18	CHF 45.10	CHF 45.20	CHF 44.35	CHF 44.85	76,292
2025-12-17	CHF 45.35	CHF 45.75	CHF 45.10	CHF 45.40	54,775
2025-12-16	CHF 45.70	CHF 45.95	CHF 45.20	CHF 45.35	55,305
2025-12-15	CHF 45.45	CHF 45.85	CHF 45.00	CHF 45.80	92,967
2025-12-12	CHF 45.30	CHF 45.85	CHF 45.15	CHF 45.40	55,084
2025-12-11	CHF 45.30	CHF 45.40	CHF 44.80	CHF 45.15	60,145
2025-12-10	CHF 45.75	CHF 45.85	CHF 45.25	CHF 45.60	66,040
2025-12-09	CHF 46.80	CHF 47.10	CHF 45.85	CHF 46.00	86,955
2025-12-08	CHF 46.00	CHF 47.10	CHF 45.85	CHF 47.10	87,255
2025-12-05	CHF 45.80	CHF 46.45	CHF 45.80	CHF 45.85	76,888
2025-12-04	CHF 45.50	CHF 45.80	CHF 44.95	CHF 45.65	59,896
2025-12-03	CHF 44.65	CHF 45.45	CHF 44.35	CHF 45.45	85,491
2025-12-02	CHF 44.40	CHF 45.45	CHF 44.25	CHF 44.50	74,807
2025-12-01	CHF 44.90	CHF 45.00	CHF 44.25	CHF 44.35	69,983
2025-11-28	CHF 44.25	CHF 45.05	CHF 44.15	CHF 45.05	99,416
2025-11-27	CHF 44.60	CHF 44.65	CHF 44.05	CHF 44.20	122,874
2025-11-26	CHF 44.50	CHF 44.60	CHF 44.20	CHF 44.55	56,444
2025-11-25	CHF 43.75	CHF 44.40	CHF 43.45	CHF 44.40	161,299
2025-11-24	CHF 42.85	CHF 43.75	CHF 42.55	CHF 43.50	110,634
2025-11-21	CHF 42.40	CHF 42.60	CHF 41.90	CHF 42.45	111,636
2025-11-20	CHF 42.40	CHF 43.55	CHF 42.40	CHF 43.20	94,565
2025-11-19	CHF 42.50	CHF 42.90	CHF 42.15	CHF 42.15	84,661
2025-11-18	CHF 42.55	CHF 42.85	CHF 42.00	CHF 42.20	85,344
2025-11-17	CHF 41.90	CHF 42.75	CHF 41.80	CHF 42.70	119,171
2025-11-14	CHF 40.95	CHF 41.65	CHF 40.35	CHF 41.65	94,319
2025-11-13	CHF 41.90	CHF 42.15	CHF 41.15	CHF 41.35	99,970
2025-11-12	CHF 41.55	CHF 41.85	CHF 41.30	CHF 41.45	80,901
2025-11-11	CHF 40.90	CHF 41.25	CHF 40.60	CHF 41.10	52,100
2025-11-10	CHF 40.80	CHF 41.10	CHF 40.30	CHF 40.75	71,408
2025-11-07	CHF 41.00	CHF 41.00	CHF 40.05	CHF 40.10	70,147
2025-11-06	CHF 40.95	CHF 41.05	CHF 40.50	CHF 40.85	56,776
2025-11-05	CHF 40.90	CHF 40.90	CHF 40.20	CHF 40.75	54,505
2025-11-04	CHF 40.60	CHF 41.30	CHF 40.50	CHF 41.05	70,733
2025-11-03	CHF 41.25	CHF 42.05	CHF 40.60	CHF 40.75	123,332
2025-10-31	CHF 41.25	CHF 41.40	CHF 40.75	CHF 41.10	67,377
2025-10-30	CHF 41.00	CHF 41.80	CHF 40.35	CHF 41.25	82,823
2025-10-29	CHF 40.80	CHF 41.60	CHF 40.75	CHF 40.90	69,166
2025-10-28	CHF 41.20	CHF 41.40	CHF 40.30	CHF 40.70	79,395
2025-10-27	CHF 40.40	CHF 41.65	CHF 40.35	CHF 41.05	163,993
2025-10-24	CHF 38.50	CHF 39.95	CHF 38.45	CHF 39.80	201,669
2025-10-23	CHF 38.80	CHF 38.90	CHF 38.25	CHF 38.25	43,413
2025-10-22	CHF 38.90	CHF 39.10	CHF 38.75	CHF 38.95	69,692
2025-10-21	CHF 39.20	CHF 39.20	CHF 38.65	CHF 39.05	99,927
2025-10-20	CHF 38.70	CHF 39.00	CHF 38.35	CHF 39.00	48,304
2025-10-17	CHF 38.10	CHF 38.75	CHF 37.25	CHF 38.45	106,232
2025-10-16	CHF 38.50	CHF 38.90	CHF 38.05	CHF 38.75	66,712
2025-10-15	CHF 38.30	CHF 38.50	CHF 37.70	CHF 38.40	62,504
2025-10-14	CHF 37.80	CHF 38.15	CHF 37.25	CHF 38.10	89,095
2025-10-13	CHF 38.25	CHF 38.30	CHF 37.60	CHF 38.15	115,072
2025-10-10	CHF 39.00	CHF 39.10	CHF 38.05	CHF 38.20	104,349
2025-10-09	CHF 39.45	CHF 39.45	CHF 38.80	CHF 39.00	75,664