BioVersys AG (BIOV) Price History
Daily open, high, low, close and volume for BioVersys AG (BIOV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 25.70 | CHF 26.50 | CHF 25.70 | CHF 26.50 | 305 |
| 2026-10-08 | CHF 26.80 | CHF 26.80 | CHF 26.40 | CHF 26.50 | 289 |
| 2026-10-07 | CHF 25.60 | CHF 26.90 | CHF 25.60 | CHF 26.80 | 312 |
| 2026-10-06 | CHF 25.60 | CHF 26.50 | CHF 25.60 | CHF 26.00 | 1,404 |
| 2026-10-05 | CHF 27.00 | CHF 27.00 | CHF 25.50 | CHF 26.90 | 392 |
| 2026-10-02 | CHF 27.40 | CHF 27.40 | CHF 27.00 | CHF 27.00 | 1,245 |
| 2026-10-01 | CHF 25.50 | CHF 27.40 | CHF 25.50 | CHF 27.20 | 257 |
| 2026-09-30 | CHF 26.80 | CHF 27.40 | CHF 25.30 | CHF 27.40 | 360 |
| 2026-09-29 | CHF 26.00 | CHF 26.50 | CHF 25.10 | CHF 26.50 | 994 |
| 2026-09-28 | CHF 25.70 | CHF 26.00 | CHF 25.40 | CHF 26.00 | 151 |
| 2026-09-25 | CHF 27.30 | CHF 27.30 | CHF 26.00 | CHF 26.20 | 2,139 |
| 2026-09-24 | CHF 25.30 | CHF 25.80 | CHF 25.00 | CHF 25.40 | 2,671 |
| 2026-09-23 | CHF 26.70 | CHF 26.80 | CHF 25.30 | CHF 25.30 | 3,400 |
| 2026-09-22 | CHF 26.60 | CHF 28.40 | CHF 26.50 | CHF 26.50 | 2,432 |
| 2026-09-21 | CHF 28.40 | CHF 28.40 | CHF 26.60 | CHF 26.60 | 3,466 |
| 2026-09-18 | CHF 28.00 | CHF 28.60 | CHF 28.00 | CHF 28.60 | 4,074 |
| 2026-09-17 | CHF 27.00 | CHF 28.10 | CHF 26.90 | CHF 28.10 | 449 |
| 2026-09-16 | CHF 28.10 | CHF 28.10 | CHF 27.00 | CHF 27.00 | 2,798 |
| 2026-09-15 | CHF 28.40 | CHF 28.40 | CHF 27.00 | CHF 28.20 | 2,071 |
| 2026-09-14 | CHF 27.40 | CHF 27.40 | CHF 26.50 | CHF 27.00 | 4,489 |
| 2026-09-11 | CHF 26.90 | CHF 27.20 | CHF 26.60 | CHF 27.20 | 3,141 |
| 2026-09-10 | CHF 27.00 | CHF 27.00 | CHF 26.50 | CHF 26.50 | 4,103 |
| 2026-09-09 | CHF 28.50 | CHF 28.50 | CHF 26.80 | CHF 27.40 | 2,315 |
| 2026-09-08 | CHF 28.00 | CHF 28.50 | CHF 28.00 | CHF 28.50 | 1,398 |
| 2026-09-07 | CHF 28.20 | CHF 28.50 | CHF 28.00 | CHF 28.00 | 3,206 |
| 2026-09-04 | CHF 27.90 | CHF 28.00 | CHF 27.30 | CHF 28.00 | 1,972 |
| 2026-09-03 | CHF 28.00 | CHF 28.00 | CHF 26.50 | CHF 27.90 | 4,711 |
| 2026-09-02 | CHF 26.80 | CHF 28.50 | CHF 26.80 | CHF 28.20 | 12,773 |
| 2026-09-01 | CHF 26.00 | CHF 26.00 | CHF 24.50 | CHF 24.90 | 842 |
| 2026-08-31 | CHF 26.00 | CHF 26.00 | CHF 24.80 | CHF 24.80 | 1,167 |
| 2026-08-28 | CHF 25.80 | CHF 26.80 | CHF 25.40 | CHF 26.80 | 2,359 |
| 2026-08-27 | CHF 25.40 | CHF 25.40 | CHF 24.30 | CHF 24.70 | 2,517 |
| 2026-08-26 | CHF 25.10 | CHF 25.30 | CHF 24.80 | CHF 25.30 | 430 |
| 2026-08-25 | CHF 25.00 | CHF 25.40 | CHF 25.00 | CHF 25.20 | 2,478 |
| 2026-08-24 | CHF 25.00 | CHF 25.30 | CHF 24.80 | CHF 24.80 | 311 |
| 2026-08-21 | CHF 25.00 | CHF 25.00 | CHF 24.80 | CHF 24.80 | 1,152 |
| 2026-08-20 | CHF 25.00 | CHF 25.60 | CHF 25.00 | CHF 25.20 | 2,983 |
| 2026-08-19 | CHF 26.00 | CHF 26.30 | CHF 25.10 | CHF 25.10 | 885 |
| 2026-08-18 | CHF 26.00 | CHF 26.70 | CHF 26.00 | CHF 26.70 | 192 |
| 2026-08-17 | CHF 26.70 | CHF 26.80 | CHF 26.00 | CHF 26.50 | 520 |
| 2026-08-14 | CHF 26.00 | CHF 26.50 | CHF 25.90 | CHF 26.50 | 2,279 |
| 2026-08-13 | CHF 27.20 | CHF 27.20 | CHF 26.20 | CHF 26.50 | 576 |
| 2026-08-12 | CHF 26.10 | CHF 27.50 | CHF 26.00 | CHF 26.20 | 3,180 |
| 2026-08-11 | CHF 26.50 | CHF 27.20 | CHF 26.00 | CHF 27.20 | 939 |
| 2026-08-10 | CHF 27.00 | CHF 27.50 | CHF 26.40 | CHF 27.50 | 2,366 |
| 2026-08-07 | CHF 26.50 | CHF 27.50 | CHF 26.40 | CHF 27.50 | 1,362 |
| 2026-08-06 | CHF 26.00 | CHF 26.80 | CHF 26.00 | CHF 26.50 | 1,058 |
| 2026-08-05 | CHF 26.50 | CHF 26.80 | CHF 26.00 | CHF 26.00 | 1,572 |
| 2026-08-04 | CHF 26.50 | CHF 26.80 | CHF 26.50 | CHF 26.80 | 73 |
| 2026-08-03 | CHF 26.60 | CHF 26.80 | CHF 26.50 | CHF 26.80 | 243 |
| 2026-07-31 | CHF 26.70 | CHF 27.40 | CHF 26.60 | CHF 26.60 | 317 |
| 2026-07-30 | CHF 27.20 | CHF 27.40 | CHF 26.70 | CHF 27.40 | 85 |
| 2026-07-29 | CHF 26.70 | CHF 27.00 | CHF 26.70 | CHF 27.00 | 205 |
| 2026-07-28 | CHF 27.10 | CHF 27.30 | CHF 26.70 | CHF 26.70 | 351 |
| 2026-07-27 | CHF 27.40 | CHF 27.40 | CHF 27.30 | CHF 27.30 | 54 |
| 2026-07-24 | CHF 27.30 | CHF 27.30 | CHF 27.30 | CHF 27.30 | 5 |
| 2026-07-23 | CHF 27.80 | CHF 27.80 | CHF 26.60 | CHF 27.40 | 2,720 |
| 2026-07-22 | CHF 27.80 | CHF 27.80 | CHF 27.40 | CHF 27.80 | 892 |
| 2026-07-21 | CHF 27.40 | CHF 27.80 | CHF 27.00 | CHF 27.80 | 1,805 |
| 2026-07-20 | CHF 27.00 | CHF 27.00 | CHF 27.00 | CHF 27.00 | 177 |
| 2026-07-17 | CHF 26.80 | CHF 26.90 | CHF 26.80 | CHF 26.90 | 82 |
| 2026-07-16 | CHF 27.80 | CHF 27.80 | CHF 27.70 | CHF 27.70 | 754 |
| 2026-07-15 | CHF 27.00 | CHF 27.90 | CHF 26.40 | CHF 27.50 | 1,625 |
| 2026-07-14 | CHF 26.60 | CHF 26.90 | CHF 26.50 | CHF 26.50 | 196 |
| 2026-07-13 | CHF 27.00 | CHF 27.00 | CHF 26.60 | CHF 27.00 | 697 |
| 2026-07-10 | CHF 27.50 | CHF 27.50 | CHF 27.20 | CHF 27.50 | 61 |
| 2026-07-09 | CHF 26.70 | CHF 27.60 | CHF 26.70 | CHF 27.60 | 144 |
| 2026-07-08 | CHF 27.50 | CHF 27.50 | CHF 27.50 | CHF 27.50 | 16 |
| 2026-07-07 | CHF 26.60 | CHF 27.40 | CHF 26.60 | CHF 27.20 | 1,902 |
| 2026-07-06 | CHF 26.70 | CHF 27.60 | CHF 26.60 | CHF 27.60 | 822 |
| 2026-07-03 | CHF 26.80 | CHF 27.00 | CHF 26.70 | CHF 27.00 | 423 |
| 2026-07-02 | CHF 28.10 | CHF 28.10 | CHF 26.30 | CHF 27.00 | 159 |
| 2026-07-01 | CHF 26.50 | CHF 27.60 | CHF 26.10 | CHF 27.00 | 8,569 |
| 2026-06-30 | CHF 26.00 | CHF 26.50 | CHF 26.00 | CHF 26.50 | 1,289 |
| 2026-06-29 | CHF 26.20 | CHF 26.20 | CHF 25.80 | CHF 26.00 | 847 |
| 2026-06-26 | CHF 25.20 | CHF 26.30 | CHF 25.20 | CHF 26.00 | 514 |
| 2026-06-25 | CHF 25.50 | CHF 25.80 | CHF 25.10 | CHF 25.70 | 1,296 |
| 2026-06-24 | CHF 26.00 | CHF 26.70 | CHF 25.10 | CHF 26.70 | 2,195 |
| 2026-06-23 | CHF 26.20 | CHF 26.60 | CHF 26.00 | CHF 26.00 | 2,463 |
| 2026-06-22 | CHF 27.10 | CHF 27.10 | CHF 26.20 | CHF 26.20 | 1,284 |
| 2026-06-19 | CHF 26.70 | CHF 27.10 | CHF 26.70 | CHF 27.00 | 1,089 |
| 2026-06-18 | CHF 26.40 | CHF 26.90 | CHF 26.20 | CHF 26.70 | 573 |
| 2026-06-17 | CHF 26.40 | CHF 26.80 | CHF 26.40 | CHF 26.80 | 120 |
| 2026-06-16 | CHF 26.70 | CHF 26.90 | CHF 26.20 | CHF 26.90 | 2,955 |
| 2026-06-15 | CHF 26.20 | CHF 27.60 | CHF 26.20 | CHF 26.20 | 2,222 |
| 2026-06-12 | CHF 26.20 | CHF 26.90 | CHF 26.20 | CHF 26.20 | 94 |
| 2026-06-11 | CHF 26.30 | CHF 26.90 | CHF 26.20 | CHF 26.20 | 1,274 |
| 2026-06-10 | CHF 26.30 | CHF 27.00 | CHF 26.30 | CHF 27.00 | 541 |
| 2026-06-09 | CHF 26.40 | CHF 26.80 | CHF 26.30 | CHF 26.30 | 801 |
| 2026-06-08 | CHF 27.30 | CHF 27.30 | CHF 26.30 | CHF 26.60 | 6,171 |
| 2026-06-05 | CHF 26.60 | CHF 27.30 | CHF 26.60 | CHF 27.30 | 1,588 |
| 2026-06-04 | CHF 26.60 | CHF 26.90 | CHF 26.50 | CHF 26.90 | 120 |
| 2026-06-03 | CHF 27.00 | CHF 27.30 | CHF 27.00 | CHF 27.20 | 52 |
| 2026-06-02 | CHF 26.90 | CHF 26.90 | CHF 26.40 | CHF 26.90 | 459 |
| 2026-06-01 | CHF 26.60 | CHF 27.10 | CHF 26.40 | CHF 27.10 | 1,317 |
| 2026-05-29 | CHF 26.90 | CHF 27.00 | CHF 26.60 | CHF 27.00 | 422 |
| 2026-05-28 | CHF 27.00 | CHF 27.00 | CHF 26.60 | CHF 26.60 | 469 |
| 2026-05-27 | CHF 26.50 | CHF 26.90 | CHF 26.50 | CHF 26.60 | 799 |
| 2026-05-26 | CHF 27.00 | CHF 27.00 | CHF 26.50 | CHF 26.90 | 107 |
| 2026-05-22 | CHF 26.60 | CHF 27.30 | CHF 26.40 | CHF 27.00 | 2,276 |
| 2026-05-21 | CHF 26.90 | CHF 27.30 | CHF 26.50 | CHF 27.30 | 2,127 |
| 2026-05-20 | CHF 27.00 | CHF 27.00 | CHF 26.30 | CHF 26.40 | 1,116 |
| 2026-05-19 | CHF 27.20 | CHF 27.20 | CHF 26.30 | CHF 26.30 | 202 |
| 2026-05-18 | CHF 26.40 | CHF 27.60 | CHF 26.30 | CHF 26.30 | 5,868 |
| 2026-05-15 | CHF 26.50 | CHF 26.90 | CHF 26.40 | CHF 26.90 | 690 |
| 2026-05-13 | CHF 27.60 | CHF 27.60 | CHF 26.50 | CHF 26.50 | 202 |
| 2026-05-12 | CHF 27.60 | CHF 27.60 | CHF 26.90 | CHF 26.90 | 942 |
| 2026-05-11 | CHF 27.50 | CHF 27.50 | CHF 26.50 | CHF 26.60 | 943 |
| 2026-05-08 | CHF 27.70 | CHF 27.70 | CHF 27.00 | CHF 27.60 | 303 |
| 2026-05-07 | CHF 27.00 | CHF 27.70 | CHF 26.50 | CHF 27.70 | 1,092 |
| 2026-05-06 | CHF 28.30 | CHF 28.30 | CHF 27.00 | CHF 27.00 | 930 |
| 2026-05-05 | CHF 27.50 | CHF 28.90 | CHF 26.00 | CHF 27.80 | 2,630 |
| 2026-05-04 | CHF 28.20 | CHF 28.80 | CHF 27.50 | CHF 27.50 | 1,890 |
| 2026-04-30 | CHF 29.40 | CHF 29.40 | CHF 28.10 | CHF 28.40 | 3,433 |
| 2026-04-29 | CHF 29.50 | CHF 29.50 | CHF 28.60 | CHF 29.50 | 586 |
| 2026-04-28 | CHF 28.50 | CHF 29.90 | CHF 28.50 | CHF 29.90 | 821 |
| 2026-04-27 | CHF 28.60 | CHF 29.50 | CHF 28.60 | CHF 29.50 | 343 |
| 2026-04-24 | CHF 29.50 | CHF 29.50 | CHF 28.60 | CHF 28.60 | 307 |
| 2026-04-23 | CHF 29.10 | CHF 29.10 | CHF 28.90 | CHF 28.90 | 889 |
| 2026-04-22 | CHF 29.90 | CHF 29.90 | CHF 29.00 | CHF 29.00 | 3,024 |
| 2026-04-21 | CHF 29.90 | CHF 29.90 | CHF 28.50 | CHF 29.90 | 530 |
| 2026-04-20 | CHF 29.90 | CHF 29.90 | CHF 28.10 | CHF 28.10 | 649 |
| 2026-04-17 | CHF 29.60 | CHF 29.60 | CHF 28.10 | CHF 29.10 | 1,527 |
| 2026-04-16 | CHF 29.40 | CHF 29.50 | CHF 29.00 | CHF 29.50 | 1,735 |
| 2026-04-15 | CHF 28.00 | CHF 29.60 | CHF 27.30 | CHF 29.00 | 1,153 |
| 2026-04-14 | CHF 27.50 | CHF 28.00 | CHF 27.50 | CHF 28.00 | 1,137 |
| 2026-04-13 | CHF 25.10 | CHF 28.00 | CHF 25.10 | CHF 27.00 | 1,827 |
| 2026-04-10 | CHF 27.00 | CHF 27.00 | CHF 26.30 | CHF 26.50 | 1,115 |
| 2026-04-09 | CHF 26.50 | CHF 27.00 | CHF 25.50 | CHF 27.00 | 2,624 |
| 2026-04-08 | CHF 28.80 | CHF 28.80 | CHF 25.80 | CHF 26.00 | 4,266 |
| 2026-04-07 | CHF 28.50 | CHF 29.40 | CHF 26.50 | CHF 26.50 | 5,484 |
| 2026-04-02 | CHF 29.00 | CHF 29.90 | CHF 28.70 | CHF 29.60 | 567 |
| 2026-04-01 | CHF 30.70 | CHF 30.70 | CHF 28.50 | CHF 28.50 | 2,396 |
| 2026-03-31 | CHF 29.00 | CHF 30.00 | CHF 28.60 | CHF 28.60 | 1,862 |
| 2026-03-30 | CHF 29.80 | CHF 30.60 | CHF 29.00 | CHF 29.00 | 15,708 |
| 2026-03-27 | CHF 27.80 | CHF 30.00 | CHF 27.80 | CHF 30.00 | 4,015 |
| 2026-03-26 | CHF 28.20 | CHF 29.30 | CHF 27.40 | CHF 28.50 | 7,143 |
| 2026-03-25 | CHF 28.30 | CHF 28.30 | CHF 27.80 | CHF 27.80 | 2,257 |
| 2026-03-24 | CHF 28.00 | CHF 28.30 | CHF 27.50 | CHF 28.30 | 2,299 |
| 2026-03-23 | CHF 28.20 | CHF 28.20 | CHF 27.00 | CHF 27.20 | 6,710 |
| 2026-03-20 | CHF 27.00 | CHF 28.30 | CHF 27.00 | CHF 28.30 | 2,619 |
| 2026-03-19 | CHF 27.00 | CHF 27.50 | CHF 27.00 | CHF 27.50 | 527 |
| 2026-03-18 | CHF 28.30 | CHF 28.30 | CHF 25.50 | CHF 27.00 | 4,699 |
| 2026-03-17 | CHF 28.40 | CHF 28.40 | CHF 27.00 | CHF 27.80 | 3,018 |
| 2026-03-16 | CHF 28.40 | CHF 28.40 | CHF 27.60 | CHF 28.40 | 5,408 |
| 2026-03-13 | CHF 28.40 | CHF 28.40 | CHF 25.70 | CHF 27.10 | 6,536 |
| 2026-03-12 | CHF 23.10 | CHF 28.50 | CHF 22.90 | CHF 28.20 | 19,767 |
| 2026-03-11 | CHF 23.30 | CHF 25.40 | CHF 23.00 | CHF 23.10 | 2,122 |
| 2026-03-10 | CHF 24.70 | CHF 24.70 | CHF 23.30 | CHF 23.30 | 999 |
| 2026-03-09 | CHF 23.80 | CHF 25.50 | CHF 22.70 | CHF 22.80 | 2,690 |
| 2026-03-06 | CHF 25.60 | CHF 25.60 | CHF 24.50 | CHF 25.60 | 1,016 |
| 2026-03-05 | CHF 26.20 | CHF 26.20 | CHF 25.00 | CHF 25.60 | 1,637 |
| 2026-03-04 | CHF 25.00 | CHF 26.00 | CHF 25.00 | CHF 26.00 | 2,915 |
| 2026-03-03 | CHF 24.40 | CHF 25.00 | CHF 24.20 | CHF 25.00 | 1,280 |
| 2026-03-02 | CHF 24.40 | CHF 24.50 | CHF 23.70 | CHF 24.40 | 2,442 |
| 2026-02-27 | CHF 24.00 | CHF 24.40 | CHF 23.50 | CHF 24.40 | 2,704 |
| 2026-02-26 | CHF 23.50 | CHF 23.80 | CHF 23.50 | CHF 23.80 | 360 |
| 2026-02-25 | CHF 23.30 | CHF 23.80 | CHF 23.30 | CHF 23.50 | 1,339 |
| 2026-02-24 | CHF 23.60 | CHF 23.60 | CHF 23.40 | CHF 23.50 | 154 |
| 2026-02-23 | CHF 23.60 | CHF 23.60 | CHF 23.20 | CHF 23.50 | 1,259 |
| 2026-02-20 | CHF 23.90 | CHF 23.90 | CHF 23.40 | CHF 23.60 | 250 |
| 2026-02-19 | CHF 23.20 | CHF 23.60 | CHF 23.00 | CHF 23.60 | 3,681 |
| 2026-02-18 | CHF 24.00 | CHF 24.00 | CHF 23.30 | CHF 23.40 | 1,235 |
| 2026-02-17 | CHF 23.50 | CHF 23.80 | CHF 23.50 | CHF 23.50 | 1,933 |
| 2026-02-16 | CHF 23.20 | CHF 24.40 | CHF 23.20 | CHF 23.20 | 477 |
| 2026-02-13 | CHF 23.80 | CHF 23.80 | CHF 23.20 | CHF 23.20 | 1,186 |
| 2026-02-12 | CHF 23.20 | CHF 23.80 | CHF 23.20 | CHF 23.50 | 962 |
| 2026-02-11 | CHF 23.40 | CHF 24.10 | CHF 23.40 | CHF 23.60 | 3,691 |
| 2026-02-10 | CHF 25.10 | CHF 25.10 | CHF 23.50 | CHF 23.50 | 1,292 |
| 2026-02-09 | CHF 25.60 | CHF 25.60 | CHF 24.50 | CHF 25.10 | 4,427 |
| 2026-02-06 | CHF 25.40 | CHF 25.50 | CHF 24.30 | CHF 25.50 | 1,953 |
| 2026-02-05 | CHF 24.00 | CHF 25.50 | CHF 24.00 | CHF 24.40 | 4,076 |
| 2026-02-04 | CHF 24.00 | CHF 24.20 | CHF 23.70 | CHF 24.20 | 1,927 |
| 2026-02-03 | CHF 23.20 | CHF 24.20 | CHF 23.00 | CHF 23.80 | 7,609 |
| 2026-02-02 | CHF 23.90 | CHF 24.10 | CHF 23.30 | CHF 24.10 | 3,067 |
| 2026-01-30 | CHF 24.20 | CHF 24.20 | CHF 23.60 | CHF 24.00 | 4,146 |
| 2026-01-29 | CHF 24.00 | CHF 24.10 | CHF 23.70 | CHF 24.10 | 1,975 |
| 2026-01-28 | CHF 23.60 | CHF 24.50 | CHF 23.60 | CHF 24.40 | 3,101 |
| 2026-01-27 | CHF 24.40 | CHF 24.40 | CHF 23.70 | CHF 23.70 | 2,765 |
| 2026-01-26 | CHF 26.50 | CHF 26.50 | CHF 23.60 | CHF 24.60 | 16,709 |
| 2026-01-23 | CHF 24.00 | CHF 26.70 | CHF 24.00 | CHF 26.00 | 22,662 |
| 2026-01-22 | CHF 22.70 | CHF 23.50 | CHF 22.70 | CHF 23.50 | 1,867 |
| 2026-01-21 | CHF 22.60 | CHF 23.20 | CHF 22.60 | CHF 22.60 | 309 |
| 2026-01-20 | CHF 23.10 | CHF 23.30 | CHF 22.50 | CHF 23.30 | 1,167 |
| 2026-01-19 | CHF 22.30 | CHF 23.30 | CHF 22.30 | CHF 23.30 | 1,177 |
| 2026-01-16 | CHF 23.00 | CHF 23.10 | CHF 22.60 | CHF 22.60 | 2,190 |
| 2026-01-15 | CHF 23.00 | CHF 23.30 | CHF 22.60 | CHF 23.30 | 601 |
| 2026-01-14 | CHF 22.30 | CHF 23.50 | CHF 22.30 | CHF 23.00 | 1,795 |
| 2026-01-13 | CHF 22.50 | CHF 22.80 | CHF 22.30 | CHF 22.70 | 688 |
| 2026-01-12 | CHF 22.60 | CHF 23.00 | CHF 22.60 | CHF 22.90 | 1,439 |
| 2026-01-09 | CHF 23.60 | CHF 23.60 | CHF 22.30 | CHF 22.60 | 5,926 |
| 2026-01-08 | CHF 22.60 | CHF 23.40 | CHF 21.70 | CHF 23.40 | 8,789 |
| 2026-01-07 | CHF 22.60 | CHF 23.00 | CHF 22.30 | CHF 22.80 | 3,447 |
| 2026-01-06 | CHF 23.70 | CHF 23.90 | CHF 22.40 | CHF 22.90 | 3,517 |
| 2026-01-05 | CHF 25.20 | CHF 25.20 | CHF 23.40 | CHF 23.70 | 2,678 |
| 2025-12-30 | CHF 25.30 | CHF 25.30 | CHF 23.80 | CHF 24.40 | 3,811 |
| 2025-12-29 | CHF 25.40 | CHF 25.40 | CHF 25.00 | CHF 25.00 | 2,401 |
| 2025-12-23 | CHF 25.90 | CHF 25.90 | CHF 25.00 | CHF 25.00 | 1,844 |
| 2025-12-22 | CHF 24.00 | CHF 26.00 | CHF 23.40 | CHF 26.00 | 3,915 |
| 2025-12-19 | CHF 22.00 | CHF 23.90 | CHF 22.00 | CHF 23.90 | 2,400 |
| 2025-12-18 | CHF 23.40 | CHF 23.70 | CHF 22.70 | CHF 23.00 | 2,513 |
| 2025-12-17 | CHF 23.50 | CHF 24.40 | CHF 23.40 | CHF 23.40 | 2,593 |
| 2025-12-16 | CHF 24.50 | CHF 24.50 | CHF 23.60 | CHF 23.60 | 293 |
| 2025-12-15 | CHF 24.50 | CHF 24.50 | CHF 24.00 | CHF 24.50 | 2,750 |
| 2025-12-12 | CHF 23.60 | CHF 24.00 | CHF 23.50 | CHF 24.00 | 2,016 |
| 2025-12-11 | CHF 23.10 | CHF 24.60 | CHF 23.10 | CHF 23.40 | 6,526 |
| 2025-12-10 | CHF 23.10 | CHF 23.30 | CHF 22.50 | CHF 23.10 | 4,114 |
| 2025-12-09 | CHF 23.00 | CHF 23.50 | CHF 23.00 | CHF 23.20 | 1,813 |
| 2025-12-08 | CHF 24.70 | CHF 24.70 | CHF 23.10 | CHF 23.10 | 4,481 |
| 2025-12-05 | CHF 25.40 | CHF 25.40 | CHF 23.20 | CHF 23.20 | 3,921 |
| 2025-12-04 | CHF 22.50 | CHF 24.00 | CHF 22.50 | CHF 23.90 | 3,453 |
| 2025-12-03 | CHF 22.40 | CHF 24.40 | CHF 22.40 | CHF 23.50 | 7,656 |
| 2025-12-02 | CHF 22.20 | CHF 23.80 | CHF 22.00 | CHF 22.20 | 4,318 |
| 2025-12-01 | CHF 23.00 | CHF 23.00 | CHF 22.00 | CHF 22.30 | 2,460 |
| 2025-11-28 | CHF 24.30 | CHF 24.30 | CHF 21.20 | CHF 22.40 | 9,081 |
| 2025-11-27 | CHF 21.90 | CHF 24.60 | CHF 21.60 | CHF 24.00 | 2,849 |
| 2025-11-26 | CHF 22.00 | CHF 22.00 | CHF 21.50 | CHF 22.00 | 820 |
| 2025-11-25 | CHF 21.60 | CHF 22.30 | CHF 21.50 | CHF 22.00 | 2,321 |
| 2025-11-24 | CHF 23.00 | CHF 23.00 | CHF 21.80 | CHF 21.80 | 977 |
| 2025-11-21 | CHF 22.10 | CHF 22.20 | CHF 21.50 | CHF 22.20 | 954 |
| 2025-11-20 | CHF 21.70 | CHF 22.10 | CHF 21.50 | CHF 21.50 | 5,780 |
| 2025-11-19 | CHF 22.00 | CHF 22.60 | CHF 22.00 | CHF 22.00 | 2,436 |
| 2025-11-18 | CHF 22.50 | CHF 22.80 | CHF 21.60 | CHF 22.20 | 4,572 |
| 2025-11-17 | CHF 25.00 | CHF 25.20 | CHF 22.50 | CHF 22.50 | 1,755 |
| 2025-11-14 | CHF 25.60 | CHF 25.60 | CHF 22.60 | CHF 24.80 | 2,435 |
| 2025-11-13 | CHF 26.70 | CHF 26.70 | CHF 25.50 | CHF 25.50 | 934 |
| 2025-11-12 | CHF 27.00 | CHF 27.00 | CHF 26.70 | CHF 26.70 | 2,712 |
| 2025-11-11 | CHF 27.40 | CHF 27.80 | CHF 26.70 | CHF 27.50 | 3,231 |
| 2025-11-10 | CHF 27.20 | CHF 27.40 | CHF 25.40 | CHF 25.40 | 1,100 |
| 2025-11-07 | CHF 26.00 | CHF 27.20 | CHF 25.00 | CHF 26.40 | 3,917 |
| 2025-11-06 | CHF 24.50 | CHF 26.30 | CHF 23.60 | CHF 25.80 | 9,123 |
| 2025-11-05 | CHF 22.70 | CHF 23.30 | CHF 22.70 | CHF 22.70 | 1,003 |
| 2025-11-04 | CHF 24.90 | CHF 24.90 | CHF 22.60 | CHF 23.00 | 2,936 |
| 2025-11-03 | CHF 24.00 | CHF 24.00 | CHF 23.40 | CHF 23.90 | 1,349 |
| 2025-10-31 | CHF 24.20 | CHF 24.20 | CHF 23.10 | CHF 24.00 | 4,882 |
| 2025-10-30 | CHF 22.00 | CHF 24.70 | CHF 21.80 | CHF 24.70 | 11,282 |
| 2025-10-29 | CHF 23.50 | CHF 23.90 | CHF 23.00 | CHF 23.00 | 1,891 |
| 2025-10-28 | CHF 24.00 | CHF 24.00 | CHF 23.00 | CHF 23.50 | 3,025 |
| 2025-10-27 | CHF 24.30 | CHF 24.80 | CHF 23.60 | CHF 24.00 | 4,985 |
| 2025-10-24 | CHF 23.40 | CHF 24.00 | CHF 23.10 | CHF 23.60 | 5,165 |
| 2025-10-23 | CHF 23.40 | CHF 23.40 | CHF 22.10 | CHF 22.10 | 2,719 |
| 2025-10-22 | CHF 23.00 | CHF 23.70 | CHF 22.50 | CHF 23.40 | 3,855 |
| 2025-10-21 | CHF 23.90 | CHF 23.90 | CHF 22.20 | CHF 23.90 | 8,129 |
| 2025-10-20 | CHF 24.90 | CHF 24.90 | CHF 23.00 | CHF 24.10 | 4,193 |
| 2025-10-17 | CHF 26.00 | CHF 26.00 | CHF 24.40 | CHF 24.50 | 6,743 |
| 2025-10-16 | CHF 27.30 | CHF 27.30 | CHF 25.00 | CHF 25.90 | 5,088 |
| 2025-10-15 | CHF 27.00 | CHF 27.00 | CHF 26.50 | CHF 26.90 | 1,295 |
| 2025-10-14 | CHF 28.40 | CHF 28.40 | CHF 25.10 | CHF 27.40 | 3,856 |
| 2025-10-13 | CHF 28.40 | CHF 28.40 | CHF 27.80 | CHF 28.40 | 732 |
| 2025-10-10 | CHF 28.70 | CHF 28.80 | CHF 27.50 | CHF 27.60 | 2,839 |
| 2025-10-09 | CHF 28.40 | CHF 29.00 | CHF 28.40 | CHF 28.70 | 2,444 |