Bajaj Mobility AG (BMAG) Price History
Daily open, high, low, close and volume for Bajaj Mobility AG (BMAG) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 29.80 | CHF 29.80 | CHF 29.05 | CHF 29.40 | 305 |
| 2026-10-09 | CHF 27.90 | CHF 29.80 | CHF 27.90 | CHF 29.80 | 1,010 |
| 2026-10-08 | CHF 29.40 | CHF 29.75 | CHF 27.75 | CHF 28.00 | 8,785 |
| 2026-10-07 | CHF 29.80 | CHF 29.80 | CHF 29.00 | CHF 29.55 | 992 |
| 2026-10-06 | CHF 29.10 | CHF 30.20 | CHF 28.90 | CHF 29.95 | 4,005 |
| 2026-10-05 | CHF 29.35 | CHF 29.65 | CHF 28.75 | CHF 29.25 | 4,983 |
| 2026-10-02 | CHF 28.80 | CHF 29.20 | CHF 28.45 | CHF 29.20 | 330 |
| 2026-10-01 | CHF 29.50 | CHF 29.65 | CHF 28.80 | CHF 28.95 | 2,971 |
| 2026-09-30 | CHF 29.90 | CHF 30.00 | CHF 29.30 | CHF 29.65 | 2,410 |
| 2026-09-29 | CHF 29.35 | CHF 29.65 | CHF 28.85 | CHF 29.65 | 1,363 |
| 2026-09-28 | CHF 29.10 | CHF 29.60 | CHF 28.80 | CHF 29.50 | 1,189 |
| 2026-09-25 | CHF 27.90 | CHF 30.00 | CHF 27.90 | CHF 29.25 | 6,616 |
| 2026-09-24 | CHF 26.55 | CHF 28.10 | CHF 26.45 | CHF 27.75 | 2,010 |
| 2026-09-23 | CHF 26.00 | CHF 26.95 | CHF 26.00 | CHF 26.70 | 10,600 |
| 2026-09-22 | CHF 25.70 | CHF 26.25 | CHF 25.30 | CHF 26.15 | 5,685 |
| 2026-09-21 | CHF 27.20 | CHF 27.35 | CHF 25.10 | CHF 25.85 | 11,290 |
| 2026-09-18 | CHF 27.20 | CHF 27.45 | CHF 26.65 | CHF 27.45 | 12,181 |
| 2026-09-17 | CHF 27.00 | CHF 28.15 | CHF 27.00 | CHF 27.35 | 4,431 |
| 2026-09-16 | CHF 27.05 | CHF 27.15 | CHF 25.55 | CHF 26.85 | 7,114 |
| 2026-09-15 | CHF 26.10 | CHF 27.20 | CHF 26.00 | CHF 26.65 | 8,064 |
| 2026-09-14 | CHF 27.05 | CHF 27.30 | CHF 26.15 | CHF 26.15 | 1,376 |
| 2026-09-11 | CHF 27.90 | CHF 28.25 | CHF 26.95 | CHF 27.30 | 1,969 |
| 2026-09-10 | CHF 28.45 | CHF 28.60 | CHF 27.95 | CHF 28.00 | 1,961 |
| 2026-09-09 | CHF 29.00 | CHF 29.15 | CHF 28.30 | CHF 28.65 | 2,719 |
| 2026-09-08 | CHF 28.45 | CHF 29.60 | CHF 28.45 | CHF 29.15 | 1,696 |
| 2026-09-07 | CHF 30.00 | CHF 30.00 | CHF 28.35 | CHF 28.80 | 5,078 |
| 2026-09-04 | CHF 29.85 | CHF 30.35 | CHF 29.65 | CHF 30.00 | 1,607 |
| 2026-09-03 | CHF 31.00 | CHF 31.70 | CHF 29.65 | CHF 30.00 | 3,624 |
| 2026-09-02 | CHF 30.25 | CHF 30.80 | CHF 29.80 | CHF 30.80 | 2,846 |
| 2026-09-01 | CHF 30.20 | CHF 30.60 | CHF 30.20 | CHF 30.40 | 723 |
| 2026-08-31 | CHF 30.05 | CHF 30.90 | CHF 29.75 | CHF 30.35 | 5,242 |
| 2026-08-28 | CHF 31.30 | CHF 31.70 | CHF 29.80 | CHF 30.20 | 4,029 |
| 2026-08-27 | CHF 31.10 | CHF 33.70 | CHF 29.70 | CHF 30.80 | 19,148 |
| 2026-08-26 | CHF 33.10 | CHF 33.10 | CHF 30.85 | CHF 31.30 | 10,092 |
| 2026-08-25 | CHF 28.50 | CHF 33.50 | CHF 28.15 | CHF 32.90 | 19,800 |
| 2026-08-24 | CHF 29.10 | CHF 29.45 | CHF 27.75 | CHF 28.75 | 6,486 |
| 2026-08-21 | CHF 27.55 | CHF 29.50 | CHF 27.55 | CHF 28.90 | 11,765 |
| 2026-08-20 | CHF 29.05 | CHF 30.00 | CHF 27.55 | CHF 27.55 | 8,525 |
| 2026-08-19 | CHF 29.45 | CHF 30.05 | CHF 27.80 | CHF 28.90 | 15,195 |
| 2026-08-18 | CHF 32.00 | CHF 32.00 | CHF 29.00 | CHF 29.20 | 20,313 |
| 2026-08-17 | CHF 35.40 | CHF 36.90 | CHF 31.85 | CHF 32.45 | 40,046 |
| 2026-08-14 | CHF 33.15 | CHF 35.75 | CHF 31.40 | CHF 35.20 | 26,491 |
| 2026-08-13 | CHF 28.50 | CHF 32.95 | CHF 28.40 | CHF 32.95 | 20,300 |
| 2026-08-12 | CHF 28.90 | CHF 30.00 | CHF 28.05 | CHF 28.75 | 20,991 |
| 2026-08-11 | CHF 27.05 | CHF 28.90 | CHF 27.05 | CHF 28.90 | 21,114 |
| 2026-08-10 | CHF 26.55 | CHF 27.05 | CHF 25.35 | CHF 27.05 | 8,054 |
| 2026-08-07 | CHF 25.95 | CHF 27.70 | CHF 24.55 | CHF 27.00 | 24,356 |
| 2026-08-06 | CHF 22.60 | CHF 26.00 | CHF 22.00 | CHF 26.00 | 49,212 |
| 2026-08-05 | CHF 22.45 | CHF 23.45 | CHF 22.15 | CHF 22.60 | 6,971 |
| 2026-08-04 | CHF 20.50 | CHF 22.70 | CHF 20.15 | CHF 22.30 | 15,692 |
| 2026-08-03 | CHF 18.82 | CHF 20.75 | CHF 18.82 | CHF 20.25 | 13,434 |
| 2026-07-31 | CHF 18.74 | CHF 19.20 | CHF 18.74 | CHF 18.92 | 5,133 |
| 2026-07-30 | CHF 19.04 | CHF 19.14 | CHF 18.84 | CHF 18.84 | 3,233 |
| 2026-07-29 | CHF 18.82 | CHF 19.04 | CHF 18.82 | CHF 19.00 | 622 |
| 2026-07-28 | CHF 18.82 | CHF 19.12 | CHF 18.82 | CHF 18.92 | 4,267 |
| 2026-07-27 | CHF 18.48 | CHF 19.00 | CHF 18.48 | CHF 18.72 | 5,191 |
| 2026-07-24 | CHF 18.66 | CHF 18.90 | CHF 18.40 | CHF 18.40 | 5,516 |
| 2026-07-23 | CHF 18.80 | CHF 18.88 | CHF 18.56 | CHF 18.56 | 3,641 |
| 2026-07-22 | CHF 18.50 | CHF 18.80 | CHF 18.44 | CHF 18.68 | 5,102 |
| 2026-07-21 | CHF 18.50 | CHF 18.80 | CHF 18.50 | CHF 18.52 | 1,968 |
| 2026-07-20 | CHF 19.20 | CHF 19.20 | CHF 18.74 | CHF 18.74 | 2,997 |
| 2026-07-17 | CHF 19.38 | CHF 19.38 | CHF 18.60 | CHF 18.92 | 4,046 |
| 2026-07-16 | CHF 18.52 | CHF 19.48 | CHF 18.52 | CHF 19.48 | 11,324 |
| 2026-07-15 | CHF 18.50 | CHF 18.74 | CHF 18.34 | CHF 18.44 | 5,065 |
| 2026-07-14 | CHF 18.72 | CHF 18.72 | CHF 18.32 | CHF 18.52 | 1,964 |
| 2026-07-13 | CHF 18.54 | CHF 18.86 | CHF 18.48 | CHF 18.82 | 4,037 |
| 2026-07-10 | CHF 18.06 | CHF 18.94 | CHF 18.06 | CHF 18.64 | 8,099 |
| 2026-07-09 | CHF 18.32 | CHF 18.32 | CHF 17.64 | CHF 17.88 | 4,367 |
| 2026-07-08 | CHF 18.46 | CHF 18.70 | CHF 18.00 | CHF 18.42 | 1,771 |
| 2026-07-07 | CHF 18.36 | CHF 18.76 | CHF 18.06 | CHF 18.36 | 11,639 |
| 2026-07-06 | CHF 17.86 | CHF 18.22 | CHF 17.60 | CHF 18.22 | 5,586 |
| 2026-07-03 | CHF 17.56 | CHF 18.18 | CHF 17.56 | CHF 17.86 | 6,593 |
| 2026-07-02 | CHF 17.24 | CHF 17.64 | CHF 17.18 | CHF 17.64 | 875 |
| 2026-07-01 | CHF 17.74 | CHF 17.74 | CHF 17.32 | CHF 17.32 | 6,323 |
| 2026-06-30 | CHF 17.72 | CHF 17.80 | CHF 17.62 | CHF 17.66 | 4,487 |
| 2026-06-29 | CHF 18.20 | CHF 18.30 | CHF 17.80 | CHF 17.80 | 2,708 |
| 2026-06-26 | CHF 17.38 | CHF 18.14 | CHF 17.36 | CHF 18.14 | 8,001 |
| 2026-06-25 | CHF 17.44 | CHF 17.62 | CHF 17.22 | CHF 17.62 | 3,258 |
| 2026-06-24 | CHF 17.34 | CHF 17.34 | CHF 16.92 | CHF 17.20 | 459 |
| 2026-06-23 | CHF 17.62 | CHF 17.64 | CHF 17.20 | CHF 17.48 | 2,546 |
| 2026-06-22 | CHF 18.02 | CHF 18.02 | CHF 17.38 | CHF 17.38 | 1,037 |
| 2026-06-19 | CHF 17.26 | CHF 17.88 | CHF 17.26 | CHF 17.88 | 5,686 |
| 2026-06-18 | CHF 17.40 | CHF 17.40 | CHF 17.16 | CHF 17.34 | 21,573 |
| 2026-06-17 | CHF 17.58 | CHF 17.58 | CHF 17.22 | CHF 17.26 | 1,158 |
| 2026-06-16 | CHF 17.72 | CHF 18.10 | CHF 17.58 | CHF 17.66 | 3,477 |
| 2026-06-15 | CHF 17.14 | CHF 17.98 | CHF 17.14 | CHF 17.98 | 15,446 |
| 2026-06-12 | CHF 17.00 | CHF 17.40 | CHF 17.00 | CHF 17.26 | 5,918 |
| 2026-06-11 | CHF 16.86 | CHF 17.08 | CHF 16.68 | CHF 17.02 | 3,754 |
| 2026-06-10 | CHF 16.98 | CHF 16.98 | CHF 16.60 | CHF 16.78 | 11,576 |
| 2026-06-09 | CHF 16.60 | CHF 17.22 | CHF 16.60 | CHF 16.90 | 14,100 |
| 2026-06-08 | CHF 16.96 | CHF 16.96 | CHF 16.30 | CHF 16.58 | 26,753 |
| 2026-06-05 | CHF 17.10 | CHF 17.14 | CHF 16.78 | CHF 16.98 | 12,867 |
| 2026-06-04 | CHF 17.58 | CHF 17.66 | CHF 16.94 | CHF 17.02 | 9,602 |
| 2026-06-03 | CHF 18.12 | CHF 18.58 | CHF 17.44 | CHF 17.66 | 34,169 |
| 2026-06-02 | CHF 18.36 | CHF 19.16 | CHF 18.26 | CHF 18.26 | 31,639 |
| 2026-06-01 | CHF 18.20 | CHF 18.78 | CHF 18.20 | CHF 18.64 | 9,102 |
| 2026-05-29 | CHF 17.90 | CHF 18.88 | CHF 17.82 | CHF 18.54 | 2,598 |
| 2026-05-28 | CHF 17.90 | CHF 18.10 | CHF 17.82 | CHF 17.82 | 14,400 |
| 2026-05-27 | CHF 17.20 | CHF 18.46 | CHF 16.84 | CHF 18.18 | 32,906 |
| 2026-05-26 | CHF 18.12 | CHF 19.10 | CHF 18.10 | CHF 18.76 | 7,641 |
| 2026-05-22 | CHF 17.70 | CHF 18.28 | CHF 17.70 | CHF 18.06 | 5,821 |
| 2026-05-21 | CHF 17.88 | CHF 18.06 | CHF 17.52 | CHF 17.64 | 4,897 |
| 2026-05-20 | CHF 17.38 | CHF 17.74 | CHF 17.38 | CHF 17.74 | 16,335 |
| 2026-05-19 | CHF 17.46 | CHF 17.58 | CHF 17.40 | CHF 17.50 | 1,911 |
| 2026-05-18 | CHF 17.70 | CHF 17.82 | CHF 17.38 | CHF 17.50 | 6,649 |
| 2026-05-15 | CHF 17.50 | CHF 17.78 | CHF 17.30 | CHF 17.76 | 7,593 |
| 2026-05-13 | CHF 16.54 | CHF 17.80 | CHF 16.54 | CHF 17.64 | 26,962 |
| 2026-05-12 | CHF 16.46 | CHF 16.94 | CHF 16.46 | CHF 16.60 | 5,245 |
| 2026-05-11 | CHF 16.50 | CHF 16.92 | CHF 16.40 | CHF 16.70 | 10,505 |
| 2026-05-08 | CHF 16.36 | CHF 16.78 | CHF 16.36 | CHF 16.78 | 1,792 |
| 2026-05-07 | CHF 16.50 | CHF 16.80 | CHF 16.36 | CHF 16.64 | 4,626 |
| 2026-05-06 | CHF 16.60 | CHF 16.98 | CHF 16.44 | CHF 16.56 | 7,928 |
| 2026-05-05 | CHF 15.84 | CHF 16.60 | CHF 15.84 | CHF 16.60 | 1,944 |
| 2026-05-04 | CHF 15.54 | CHF 16.10 | CHF 15.54 | CHF 15.80 | 2,391 |
| 2026-04-30 | CHF 15.84 | CHF 16.20 | CHF 15.78 | CHF 15.78 | 8,367 |
| 2026-04-29 | CHF 16.48 | CHF 16.56 | CHF 15.74 | CHF 15.74 | 3,341 |
| 2026-04-28 | CHF 16.50 | CHF 16.60 | CHF 16.40 | CHF 16.48 | 2,605 |
| 2026-04-27 | CHF 16.50 | CHF 16.70 | CHF 16.16 | CHF 16.42 | 10,060 |
| 2026-04-24 | CHF 16.68 | CHF 17.00 | CHF 16.18 | CHF 16.50 | 3,283 |
| 2026-04-23 | CHF 16.80 | CHF 17.00 | CHF 16.58 | CHF 17.00 | 4,477 |
| 2026-04-22 | CHF 16.58 | CHF 17.00 | CHF 16.42 | CHF 16.72 | 4,233 |
| 2026-04-21 | CHF 16.18 | CHF 16.70 | CHF 16.18 | CHF 16.68 | 10,106 |
| 2026-04-20 | CHF 16.24 | CHF 16.50 | CHF 15.72 | CHF 16.44 | 12,392 |
| 2026-04-17 | CHF 16.40 | CHF 16.48 | CHF 16.08 | CHF 16.32 | 9,782 |
| 2026-04-16 | CHF 15.72 | CHF 16.38 | CHF 15.44 | CHF 16.36 | 12,394 |
| 2026-04-15 | CHF 14.88 | CHF 15.82 | CHF 14.88 | CHF 15.82 | 3,106 |
| 2026-04-14 | CHF 14.72 | CHF 14.82 | CHF 14.40 | CHF 14.82 | 2,795 |
| 2026-04-13 | CHF 14.88 | CHF 14.96 | CHF 14.60 | CHF 14.70 | 8,242 |
| 2026-04-10 | CHF 15.80 | CHF 15.80 | CHF 14.30 | CHF 15.12 | 5,446 |
| 2026-04-09 | CHF 14.72 | CHF 15.72 | CHF 14.16 | CHF 15.72 | 6,647 |
| 2026-04-08 | CHF 15.00 | CHF 15.38 | CHF 14.04 | CHF 14.62 | 9,150 |
| 2026-04-07 | CHF 14.80 | CHF 15.08 | CHF 14.60 | CHF 15.08 | 2,019 |
| 2026-04-02 | CHF 14.34 | CHF 14.86 | CHF 14.34 | CHF 14.86 | 4,027 |
| 2026-04-01 | CHF 14.28 | CHF 14.62 | CHF 14.28 | CHF 14.32 | 4,117 |
| 2026-03-31 | CHF 14.20 | CHF 14.28 | CHF 13.70 | CHF 14.22 | 3,135 |
| 2026-03-30 | CHF 14.76 | CHF 14.76 | CHF 13.56 | CHF 14.40 | 4,863 |
| 2026-03-27 | CHF 14.20 | CHF 14.76 | CHF 14.04 | CHF 14.76 | 6,112 |
| 2026-03-26 | CHF 13.52 | CHF 14.26 | CHF 13.44 | CHF 14.26 | 6,078 |
| 2026-03-25 | CHF 13.66 | CHF 13.80 | CHF 13.42 | CHF 13.58 | 3,266 |
| 2026-03-24 | CHF 13.70 | CHF 13.72 | CHF 12.94 | CHF 13.72 | 3,387 |
| 2026-03-23 | CHF 12.26 | CHF 13.62 | CHF 12.02 | CHF 13.62 | 38,809 |
| 2026-03-20 | CHF 14.04 | CHF 14.18 | CHF 13.56 | CHF 14.18 | 14,272 |
| 2026-03-19 | CHF 14.32 | CHF 14.32 | CHF 13.70 | CHF 13.96 | 2,514 |
| 2026-03-18 | CHF 14.18 | CHF 14.46 | CHF 14.04 | CHF 14.46 | 1,453 |
| 2026-03-17 | CHF 13.90 | CHF 14.26 | CHF 13.80 | CHF 14.26 | 1,761 |
| 2026-03-16 | CHF 13.86 | CHF 13.98 | CHF 13.68 | CHF 13.98 | 1,572 |
| 2026-03-13 | CHF 14.02 | CHF 14.02 | CHF 13.80 | CHF 13.94 | 1,311 |
| 2026-03-12 | CHF 14.06 | CHF 14.24 | CHF 13.86 | CHF 14.10 | 2,732 |
| 2026-03-11 | CHF 14.30 | CHF 14.30 | CHF 13.98 | CHF 14.14 | 1,160 |
| 2026-03-10 | CHF 14.10 | CHF 14.38 | CHF 14.08 | CHF 14.38 | 1,215 |
| 2026-03-09 | CHF 14.50 | CHF 14.50 | CHF 13.96 | CHF 14.02 | 6,884 |
| 2026-03-06 | CHF 14.50 | CHF 14.78 | CHF 14.24 | CHF 14.24 | 3,883 |
| 2026-03-05 | CHF 15.22 | CHF 15.22 | CHF 14.46 | CHF 14.46 | 6,887 |
| 2026-03-04 | CHF 14.36 | CHF 15.34 | CHF 14.36 | CHF 14.98 | 11,209 |
| 2026-03-03 | CHF 14.86 | CHF 14.86 | CHF 14.14 | CHF 14.14 | 7,050 |
| 2026-03-02 | CHF 15.78 | CHF 15.78 | CHF 14.64 | CHF 14.78 | 16,315 |
| 2026-02-27 | CHF 15.96 | CHF 16.02 | CHF 15.52 | CHF 15.52 | 6,819 |
| 2026-02-26 | CHF 15.80 | CHF 15.90 | CHF 15.72 | CHF 15.72 | 362 |
| 2026-02-25 | CHF 15.72 | CHF 15.98 | CHF 15.64 | CHF 15.72 | 3,538 |
| 2026-02-24 | CHF 16.10 | CHF 16.12 | CHF 15.64 | CHF 15.74 | 3,710 |
| 2026-02-23 | CHF 15.80 | CHF 16.28 | CHF 15.80 | CHF 15.94 | 1,921 |
| 2026-02-20 | CHF 15.92 | CHF 15.98 | CHF 15.74 | CHF 15.86 | 1,684 |
| 2026-02-19 | CHF 15.86 | CHF 15.94 | CHF 15.64 | CHF 15.90 | 5,005 |
| 2026-02-18 | CHF 15.78 | CHF 16.04 | CHF 15.74 | CHF 15.94 | 1,767 |
| 2026-02-17 | CHF 15.86 | CHF 16.02 | CHF 15.86 | CHF 15.94 | 563 |
| 2026-02-16 | CHF 15.70 | CHF 15.96 | CHF 15.70 | CHF 15.94 | 1,923 |
| 2026-02-13 | CHF 15.74 | CHF 15.96 | CHF 15.64 | CHF 15.78 | 1,469 |
| 2026-02-12 | CHF 15.72 | CHF 15.82 | CHF 15.66 | CHF 15.82 | 281 |
| 2026-02-11 | CHF 15.78 | CHF 15.96 | CHF 15.78 | CHF 15.80 | 684 |
| 2026-02-10 | CHF 15.72 | CHF 16.16 | CHF 15.64 | CHF 15.70 | 6,836 |
| 2026-02-09 | CHF 15.90 | CHF 16.06 | CHF 15.72 | CHF 15.80 | 1,838 |
| 2026-02-06 | CHF 15.86 | CHF 16.14 | CHF 15.64 | CHF 15.64 | 4,513 |
| 2026-02-05 | CHF 16.14 | CHF 16.40 | CHF 16.00 | CHF 16.04 | 1,886 |
| 2026-02-04 | CHF 16.22 | CHF 16.48 | CHF 16.06 | CHF 16.06 | 2,280 |
| 2026-02-03 | CHF 16.22 | CHF 16.50 | CHF 16.10 | CHF 16.50 | 2,008 |
| 2026-02-02 | CHF 15.58 | CHF 16.50 | CHF 15.58 | CHF 16.50 | 968 |
| 2026-01-30 | CHF 15.50 | CHF 16.02 | CHF 15.50 | CHF 15.74 | 4,912 |
| 2026-01-29 | CHF 15.72 | CHF 15.86 | CHF 15.24 | CHF 15.24 | 2,521 |
| 2026-01-28 | CHF 15.84 | CHF 15.84 | CHF 15.38 | CHF 15.46 | 3,264 |
| 2026-01-27 | CHF 14.98 | CHF 15.76 | CHF 14.98 | CHF 15.76 | 3,928 |
| 2026-01-26 | CHF 15.42 | CHF 15.56 | CHF 15.06 | CHF 15.06 | 2,100 |
| 2026-01-23 | CHF 15.40 | CHF 15.86 | CHF 15.34 | CHF 15.34 | 1,516 |
| 2026-01-22 | CHF 15.00 | CHF 15.58 | CHF 15.00 | CHF 15.32 | 1,219 |
| 2026-01-21 | CHF 14.92 | CHF 15.40 | CHF 14.92 | CHF 15.08 | 502 |
| 2026-01-20 | CHF 15.18 | CHF 15.26 | CHF 14.92 | CHF 15.00 | 4,140 |
| 2026-01-19 | CHF 15.20 | CHF 15.80 | CHF 14.82 | CHF 15.46 | 1,944 |
| 2026-01-16 | CHF 15.70 | CHF 16.50 | CHF 15.44 | CHF 15.44 | 2,077 |
| 2026-01-15 | CHF 15.30 | CHF 16.00 | CHF 15.30 | CHF 15.62 | 3,160 |
| 2026-01-14 | CHF 15.30 | CHF 15.30 | CHF 14.62 | CHF 15.26 | 4,297 |
| 2026-01-13 | CHF 14.92 | CHF 15.30 | CHF 14.64 | CHF 15.30 | 6,516 |
| 2026-01-12 | CHF 14.92 | CHF 15.04 | CHF 14.50 | CHF 15.00 | 13,223 |
| 2026-01-09 | CHF 15.00 | CHF 16.94 | CHF 14.68 | CHF 16.94 | 4,729 |
| 2026-01-08 | CHF 15.00 | CHF 15.12 | CHF 14.68 | CHF 14.98 | 4,635 |
| 2026-01-07 | CHF 14.84 | CHF 15.08 | CHF 14.82 | CHF 14.92 | 3,502 |
| 2026-01-06 | CHF 14.52 | CHF 15.14 | CHF 14.48 | CHF 14.72 | 11,853 |
| 2026-01-05 | CHF 14.00 | CHF 14.80 | CHF 13.76 | CHF 14.56 | 16,694 |
| 2025-12-30 | CHF 14.00 | CHF 14.00 | CHF 13.66 | CHF 13.98 | 5,478 |
| 2025-12-29 | CHF 13.50 | CHF 13.98 | CHF 13.50 | CHF 13.98 | 4,475 |
| 2025-12-23 | CHF 13.74 | CHF 14.12 | CHF 13.62 | CHF 13.62 | 5,751 |
| 2025-12-22 | CHF 14.06 | CHF 14.38 | CHF 13.62 | CHF 13.62 | 1,724 |
| 2025-12-19 | CHF 14.42 | CHF 14.58 | CHF 13.94 | CHF 13.94 | 6,884 |
| 2025-12-18 | CHF 13.96 | CHF 14.80 | CHF 13.96 | CHF 14.54 | 7,790 |
| 2025-12-17 | CHF 14.64 | CHF 14.70 | CHF 13.82 | CHF 13.84 | 9,247 |
| 2025-12-16 | CHF 14.84 | CHF 14.90 | CHF 14.52 | CHF 14.52 | 4,883 |
| 2025-12-15 | CHF 15.10 | CHF 15.22 | CHF 14.96 | CHF 15.22 | 118 |
| 2025-12-12 | CHF 15.50 | CHF 15.66 | CHF 14.98 | CHF 14.98 | 3,385 |
| 2025-12-11 | CHF 15.22 | CHF 15.50 | CHF 14.94 | CHF 15.50 | 4,512 |
| 2025-12-10 | CHF 14.90 | CHF 15.34 | CHF 14.90 | CHF 15.34 | 570 |
| 2025-12-09 | CHF 15.22 | CHF 15.22 | CHF 14.50 | CHF 14.94 | 3,687 |
| 2025-12-08 | CHF 15.18 | CHF 15.34 | CHF 14.62 | CHF 15.34 | 3,532 |
| 2025-12-05 | CHF 15.08 | CHF 15.32 | CHF 15.02 | CHF 15.30 | 1,562 |
| 2025-12-04 | CHF 15.14 | CHF 15.40 | CHF 15.08 | CHF 15.30 | 2,448 |
| 2025-12-03 | CHF 15.26 | CHF 15.50 | CHF 15.04 | CHF 15.14 | 4,736 |
| 2025-12-02 | CHF 15.32 | CHF 15.66 | CHF 15.30 | CHF 15.50 | 1,245 |
| 2025-12-01 | CHF 16.30 | CHF 16.50 | CHF 15.00 | CHF 15.32 | 28,179 |
| 2025-11-28 | CHF 15.56 | CHF 16.50 | CHF 15.56 | CHF 16.50 | 3,463 |
| 2025-11-27 | CHF 16.02 | CHF 16.20 | CHF 15.26 | CHF 15.68 | 18,036 |
| 2025-11-26 | CHF 16.90 | CHF 17.18 | CHF 16.02 | CHF 16.16 | 5,858 |
| 2025-11-25 | CHF 16.20 | CHF 17.14 | CHF 16.00 | CHF 16.74 | 17,772 |
| 2025-11-24 | CHF 15.66 | CHF 16.32 | CHF 15.52 | CHF 16.26 | 17,118 |
| 2025-11-21 | CHF 14.42 | CHF 15.66 | CHF 14.30 | CHF 15.66 | 15,925 |
| 2025-11-20 | CHF 14.70 | CHF 15.00 | CHF 14.30 | CHF 14.30 | 10,889 |
| 2025-11-19 | CHF 13.70 | CHF 14.68 | CHF 13.70 | CHF 14.68 | 12,218 |
| 2025-11-18 | CHF 14.28 | CHF 14.28 | CHF 13.36 | CHF 13.76 | 13,852 |
| 2025-11-17 | CHF 13.32 | CHF 14.56 | CHF 13.30 | CHF 14.40 | 19,823 |
| 2025-11-14 | CHF 13.22 | CHF 13.28 | CHF 12.82 | CHF 13.28 | 7,329 |
| 2025-11-13 | CHF 12.88 | CHF 13.32 | CHF 12.86 | CHF 13.32 | 9,181 |
| 2025-11-12 | CHF 12.78 | CHF 13.16 | CHF 12.76 | CHF 12.92 | 4,885 |
| 2025-11-11 | CHF 12.42 | CHF 12.90 | CHF 12.42 | CHF 12.90 | 2,474 |
| 2025-11-10 | CHF 12.44 | CHF 12.70 | CHF 12.32 | CHF 12.32 | 6,974 |
| 2025-11-07 | CHF 13.38 | CHF 13.38 | CHF 12.34 | CHF 12.34 | 6,346 |
| 2025-11-06 | CHF 12.76 | CHF 13.94 | CHF 12.56 | CHF 13.16 | 10,251 |
| 2025-11-05 | CHF 12.40 | CHF 12.62 | CHF 12.28 | CHF 12.62 | 2,284 |
| 2025-11-04 | CHF 12.78 | CHF 13.00 | CHF 12.32 | CHF 12.32 | 3,299 |
| 2025-11-03 | CHF 12.26 | CHF 12.92 | CHF 12.26 | CHF 12.58 | 5,957 |
| 2025-10-31 | CHF 12.58 | CHF 12.58 | CHF 12.26 | CHF 12.46 | 4,416 |
| 2025-10-30 | CHF 12.22 | CHF 12.68 | CHF 11.98 | CHF 12.68 | 5,930 |
| 2025-10-29 | CHF 12.52 | CHF 12.60 | CHF 11.80 | CHF 12.02 | 9,552 |
| 2025-10-28 | CHF 13.00 | CHF 13.44 | CHF 12.38 | CHF 12.62 | 5,046 |
| 2025-10-27 | CHF 12.66 | CHF 13.36 | CHF 12.66 | CHF 12.86 | 4,240 |
| 2025-10-24 | CHF 13.02 | CHF 13.28 | CHF 12.80 | CHF 12.88 | 2,999 |
| 2025-10-23 | CHF 12.96 | CHF 13.36 | CHF 12.90 | CHF 12.94 | 3,440 |
| 2025-10-22 | CHF 12.94 | CHF 13.30 | CHF 12.64 | CHF 12.72 | 2,900 |
| 2025-10-21 | CHF 13.40 | CHF 14.12 | CHF 12.70 | CHF 13.04 | 8,265 |
| 2025-10-20 | CHF 12.52 | CHF 13.30 | CHF 12.52 | CHF 13.30 | 4,982 |
| 2025-10-17 | CHF 11.84 | CHF 12.38 | CHF 11.70 | CHF 12.28 | 3,283 |
| 2025-10-16 | CHF 11.16 | CHF 11.88 | CHF 11.16 | CHF 11.62 | 2,413 |
| 2025-10-15 | CHF 11.46 | CHF 11.66 | CHF 10.82 | CHF 11.30 | 13,951 |
| 2025-10-14 | CHF 12.82 | CHF 12.82 | CHF 11.26 | CHF 11.26 | 19,460 |
| 2025-10-13 | CHF 13.10 | CHF 13.10 | CHF 12.72 | CHF 12.90 | 3,747 |
| 2025-10-10 | CHF 13.10 | CHF 13.22 | CHF 12.86 | CHF 12.86 | 2,269 |
| 2025-10-09 | CHF 13.20 | CHF 13.54 | CHF 13.00 | CHF 13.02 | 2,814 |