Burkhalter Holding AG (BRKN) Price History
Daily open, high, low, close and volume for Burkhalter Holding AG (BRKN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 123.00 | CHF 126.40 | CHF 123.00 | CHF 124.60 | 15,807 |
| 2026-10-08 | CHF 122.20 | CHF 123.80 | CHF 121.80 | CHF 123.00 | 15,188 |
| 2026-10-07 | CHF 125.00 | CHF 126.40 | CHF 122.20 | CHF 122.60 | 16,891 |
| 2026-10-06 | CHF 124.80 | CHF 125.40 | CHF 124.20 | CHF 124.80 | 27,962 |
| 2026-10-05 | CHF 123.00 | CHF 125.40 | CHF 122.00 | CHF 124.20 | 43,057 |
| 2026-10-02 | CHF 121.60 | CHF 122.80 | CHF 121.60 | CHF 122.80 | 14,453 |
| 2026-10-01 | CHF 121.60 | CHF 122.60 | CHF 120.80 | CHF 121.60 | 15,287 |
| 2026-09-30 | CHF 123.80 | CHF 123.80 | CHF 121.60 | CHF 122.60 | 24,464 |
| 2026-09-29 | CHF 125.80 | CHF 126.00 | CHF 124.00 | CHF 124.00 | 19,429 |
| 2026-09-28 | CHF 127.20 | CHF 127.80 | CHF 125.00 | CHF 125.00 | 26,553 |
| 2026-09-25 | CHF 125.40 | CHF 128.60 | CHF 125.20 | CHF 127.00 | 34,829 |
| 2026-09-24 | CHF 124.40 | CHF 125.20 | CHF 123.40 | CHF 125.00 | 25,981 |
| 2026-09-23 | CHF 124.40 | CHF 125.40 | CHF 123.00 | CHF 124.60 | 26,474 |
| 2026-09-22 | CHF 123.00 | CHF 124.80 | CHF 122.80 | CHF 124.40 | 45,839 |
| 2026-09-21 | CHF 122.40 | CHF 123.80 | CHF 121.00 | CHF 122.40 | 21,598 |
| 2026-09-18 | CHF 120.20 | CHF 122.80 | CHF 120.20 | CHF 121.00 | 98,797 |
| 2026-09-17 | CHF 120.60 | CHF 122.20 | CHF 119.80 | CHF 121.40 | 23,562 |
| 2026-09-16 | CHF 118.60 | CHF 120.20 | CHF 118.40 | CHF 120.20 | 19,106 |
| 2026-09-15 | CHF 118.20 | CHF 119.20 | CHF 116.60 | CHF 118.00 | 15,105 |
| 2026-09-14 | CHF 119.00 | CHF 120.00 | CHF 118.20 | CHF 118.20 | 19,584 |
| 2026-09-11 | CHF 121.00 | CHF 122.60 | CHF 119.00 | CHF 119.40 | 23,565 |
| 2026-09-10 | CHF 121.40 | CHF 122.40 | CHF 118.20 | CHF 120.80 | 42,077 |
| 2026-09-09 | CHF 123.40 | CHF 123.40 | CHF 116.80 | CHF 118.20 | 43,075 |
| 2026-09-08 | CHF 133.20 | CHF 133.20 | CHF 121.80 | CHF 122.00 | 68,353 |
| 2026-09-07 | CHF 135.00 | CHF 139.60 | CHF 132.80 | CHF 133.20 | 25,315 |
| 2026-09-04 | CHF 133.00 | CHF 133.00 | CHF 130.40 | CHF 130.80 | 16,661 |
| 2026-09-03 | CHF 130.80 | CHF 132.80 | CHF 130.00 | CHF 132.00 | 5,991 |
| 2026-09-02 | CHF 131.40 | CHF 131.60 | CHF 129.20 | CHF 130.60 | 14,568 |
| 2026-09-01 | CHF 130.80 | CHF 132.00 | CHF 129.60 | CHF 131.60 | 15,287 |
| 2026-08-31 | CHF 132.00 | CHF 132.20 | CHF 130.60 | CHF 131.20 | 20,693 |
| 2026-08-28 | CHF 134.00 | CHF 134.00 | CHF 131.20 | CHF 131.40 | 9,863 |
| 2026-08-27 | CHF 134.20 | CHF 134.40 | CHF 132.60 | CHF 133.60 | 15,575 |
| 2026-08-26 | CHF 131.60 | CHF 135.00 | CHF 131.40 | CHF 134.00 | 21,924 |
| 2026-08-25 | CHF 132.60 | CHF 133.20 | CHF 131.40 | CHF 131.40 | 14,321 |
| 2026-08-24 | CHF 134.80 | CHF 134.80 | CHF 131.80 | CHF 131.80 | 22,411 |
| 2026-08-21 | CHF 132.00 | CHF 136.60 | CHF 131.00 | CHF 135.20 | 21,129 |
| 2026-08-20 | CHF 133.80 | CHF 134.00 | CHF 130.80 | CHF 132.20 | 19,253 |
| 2026-08-19 | CHF 133.80 | CHF 134.00 | CHF 131.20 | CHF 131.20 | 12,050 |
| 2026-08-18 | CHF 133.60 | CHF 135.60 | CHF 132.60 | CHF 134.20 | 25,574 |
| 2026-08-17 | CHF 134.00 | CHF 135.20 | CHF 133.80 | CHF 133.80 | 8,245 |
| 2026-08-14 | CHF 137.80 | CHF 137.80 | CHF 133.60 | CHF 134.80 | 9,703 |
| 2026-08-13 | CHF 135.20 | CHF 136.60 | CHF 134.80 | CHF 135.40 | 10,166 |
| 2026-08-12 | CHF 137.00 | CHF 137.80 | CHF 134.80 | CHF 135.20 | 17,152 |
| 2026-08-11 | CHF 136.60 | CHF 136.60 | CHF 134.60 | CHF 136.20 | 16,493 |
| 2026-08-10 | CHF 137.60 | CHF 137.80 | CHF 136.00 | CHF 136.60 | 10,331 |
| 2026-08-07 | CHF 139.00 | CHF 139.20 | CHF 137.20 | CHF 137.80 | 12,315 |
| 2026-08-06 | CHF 140.00 | CHF 140.60 | CHF 138.60 | CHF 139.60 | 8,503 |
| 2026-08-05 | CHF 141.20 | CHF 142.40 | CHF 138.60 | CHF 139.60 | 28,851 |
| 2026-08-04 | CHF 136.20 | CHF 140.20 | CHF 136.20 | CHF 140.00 | 31,552 |
| 2026-08-03 | CHF 136.80 | CHF 136.80 | CHF 133.60 | CHF 135.20 | 15,358 |
| 2026-07-31 | CHF 136.20 | CHF 137.60 | CHF 135.00 | CHF 136.80 | 19,454 |
| 2026-07-30 | CHF 134.60 | CHF 136.60 | CHF 134.40 | CHF 135.60 | 8,281 |
| 2026-07-29 | CHF 136.60 | CHF 137.00 | CHF 134.00 | CHF 134.80 | 14,444 |
| 2026-07-28 | CHF 139.20 | CHF 139.80 | CHF 135.60 | CHF 136.60 | 12,467 |
| 2026-07-27 | CHF 141.00 | CHF 142.00 | CHF 139.00 | CHF 139.80 | 10,088 |
| 2026-07-24 | CHF 141.60 | CHF 143.00 | CHF 140.60 | CHF 140.60 | 9,106 |
| 2026-07-23 | CHF 143.20 | CHF 145.00 | CHF 141.40 | CHF 141.40 | 13,641 |
| 2026-07-22 | CHF 142.60 | CHF 144.00 | CHF 141.60 | CHF 143.00 | 16,634 |
| 2026-07-21 | CHF 142.20 | CHF 144.20 | CHF 142.00 | CHF 144.20 | 18,282 |
| 2026-07-20 | CHF 142.80 | CHF 142.80 | CHF 140.80 | CHF 142.20 | 14,496 |
| 2026-07-17 | CHF 144.00 | CHF 144.40 | CHF 141.80 | CHF 143.40 | 21,903 |
| 2026-07-16 | CHF 146.40 | CHF 146.40 | CHF 142.80 | CHF 144.20 | 13,596 |
| 2026-07-15 | CHF 148.00 | CHF 149.20 | CHF 146.00 | CHF 146.60 | 9,002 |
| 2026-07-14 | CHF 144.60 | CHF 148.40 | CHF 144.60 | CHF 147.80 | 8,801 |
| 2026-07-13 | CHF 145.00 | CHF 146.40 | CHF 144.20 | CHF 145.60 | 10,608 |
| 2026-07-10 | CHF 148.00 | CHF 148.40 | CHF 146.00 | CHF 146.80 | 8,550 |
| 2026-07-09 | CHF 148.40 | CHF 150.00 | CHF 147.40 | CHF 147.60 | 5,701 |
| 2026-07-08 | CHF 145.20 | CHF 151.20 | CHF 145.00 | CHF 147.60 | 13,014 |
| 2026-07-07 | CHF 148.60 | CHF 149.60 | CHF 145.60 | CHF 146.20 | 14,191 |
| 2026-07-06 | CHF 151.80 | CHF 151.80 | CHF 148.40 | CHF 149.40 | 12,173 |
| 2026-07-03 | CHF 152.00 | CHF 152.60 | CHF 151.20 | CHF 151.40 | 6,215 |
| 2026-07-02 | CHF 153.00 | CHF 153.20 | CHF 151.40 | CHF 151.60 | 9,409 |
| 2026-07-01 | CHF 155.40 | CHF 155.40 | CHF 152.00 | CHF 154.00 | 10,462 |
| 2026-06-30 | CHF 153.20 | CHF 155.00 | CHF 152.20 | CHF 154.00 | 14,431 |
| 2026-06-29 | CHF 153.20 | CHF 153.80 | CHF 151.20 | CHF 153.20 | 15,939 |
| 2026-06-26 | CHF 153.80 | CHF 154.40 | CHF 151.40 | CHF 153.40 | 18,002 |
| 2026-06-25 | CHF 156.60 | CHF 157.00 | CHF 154.00 | CHF 154.60 | 10,367 |
| 2026-06-24 | CHF 156.00 | CHF 156.00 | CHF 152.60 | CHF 155.20 | 9,161 |
| 2026-06-23 | CHF 155.00 | CHF 156.80 | CHF 153.60 | CHF 156.60 | 11,756 |
| 2026-06-22 | CHF 158.20 | CHF 159.20 | CHF 155.00 | CHF 156.80 | 8,017 |
| 2026-06-19 | CHF 158.40 | CHF 160.00 | CHF 155.60 | CHF 159.40 | 59,885 |
| 2026-06-18 | CHF 164.40 | CHF 165.20 | CHF 159.00 | CHF 159.60 | 7,777 |
| 2026-06-17 | CHF 163.80 | CHF 165.80 | CHF 163.40 | CHF 165.00 | 6,119 |
| 2026-06-16 | CHF 166.00 | CHF 166.00 | CHF 162.00 | CHF 163.60 | 4,069 |
| 2026-06-15 | CHF 164.80 | CHF 166.60 | CHF 164.20 | CHF 165.20 | 10,985 |
| 2026-06-12 | CHF 162.20 | CHF 164.40 | CHF 161.60 | CHF 163.40 | 5,692 |
| 2026-06-11 | CHF 160.60 | CHF 162.40 | CHF 160.00 | CHF 161.40 | 7,378 |
| 2026-06-10 | CHF 161.80 | CHF 162.00 | CHF 158.80 | CHF 161.40 | 11,403 |
| 2026-06-09 | CHF 162.40 | CHF 164.40 | CHF 161.40 | CHF 161.40 | 4,502 |
| 2026-06-08 | CHF 162.40 | CHF 163.80 | CHF 161.40 | CHF 162.40 | 5,239 |
| 2026-06-05 | CHF 163.20 | CHF 165.00 | CHF 161.80 | CHF 164.40 | 8,211 |
| 2026-06-04 | CHF 163.40 | CHF 164.60 | CHF 162.20 | CHF 162.80 | 10,707 |
| 2026-06-03 | CHF 164.80 | CHF 165.00 | CHF 162.20 | CHF 164.00 | 22,045 |
| 2026-06-02 | CHF 165.40 | CHF 168.40 | CHF 165.00 | CHF 166.40 | 16,274 |
| 2026-06-01 | CHF 164.00 | CHF 166.40 | CHF 161.20 | CHF 166.40 | 16,654 |
| 2026-05-29 | CHF 165.00 | CHF 165.80 | CHF 162.00 | CHF 163.00 | 48,459 |
| 2026-05-28 | CHF 167.80 | CHF 169.20 | CHF 164.00 | CHF 165.00 | 14,550 |
| 2026-05-27 | CHF 170.60 | CHF 171.20 | CHF 166.40 | CHF 166.40 | 12,562 |
| 2026-05-26 | CHF 171.20 | CHF 173.20 | CHF 168.20 | CHF 169.60 | 21,790 |
| 2026-05-22 | CHF 170.40 | CHF 171.00 | CHF 169.00 | CHF 170.40 | 10,452 |
| 2026-05-21 | CHF 172.20 | CHF 173.20 | CHF 169.40 | CHF 169.40 | 15,157 |
| 2026-05-20 | CHF 168.20 | CHF 173.00 | CHF 168.00 | CHF 173.00 | 28,623 |
| 2026-05-19 | CHF 171.80 | CHF 174.20 | CHF 167.20 | CHF 168.00 | 11,508 |
| 2026-05-18 | CHF 175.60 | CHF 175.60 | CHF 170.60 | CHF 171.00 | 10,511 |
| 2026-05-15 | CHF 175.00 | CHF 176.00 | CHF 172.40 | CHF 175.40 | 10,530 |
| 2026-05-13 | CHF 179.40 | CHF 180.40 | CHF 176.40 | CHF 179.80 | 15,394 |
| 2026-05-12 | CHF 182.60 | CHF 182.80 | CHF 178.40 | CHF 179.20 | 14,013 |
| 2026-05-11 | CHF 184.60 | CHF 185.20 | CHF 182.40 | CHF 182.60 | 9,210 |
| 2026-05-08 | CHF 186.40 | CHF 187.60 | CHF 184.40 | CHF 186.00 | 11,025 |
| 2026-05-07 | CHF 187.80 | CHF 189.40 | CHF 186.80 | CHF 187.40 | 12,624 |
| 2026-05-06 | CHF 186.80 | CHF 188.40 | CHF 186.00 | CHF 187.40 | 14,347 |
| 2026-05-05 | CHF 183.00 | CHF 185.20 | CHF 183.00 | CHF 185.20 | 14,810 |
| 2026-05-04 | CHF 186.00 | CHF 188.40 | CHF 183.00 | CHF 183.00 | 11,981 |
| 2026-04-30 | CHF 184.20 | CHF 188.40 | CHF 182.80 | CHF 185.20 | 17,891 |
| 2026-04-29 | CHF 187.60 | CHF 188.00 | CHF 184.60 | CHF 185.20 | 10,865 |
| 2026-04-28 | CHF 190.00 | CHF 190.00 | CHF 186.80 | CHF 187.20 | 11,540 |
| 2026-04-27 | CHF 188.00 | CHF 190.60 | CHF 188.00 | CHF 188.20 | 22,394 |
| 2026-04-24 | CHF 186.40 | CHF 190.20 | CHF 186.40 | CHF 189.40 | 8,392 |
| 2026-04-23 | CHF 189.20 | CHF 190.80 | CHF 189.00 | CHF 190.20 | 15,028 |
| 2026-04-22 | CHF 188.00 | CHF 192.40 | CHF 188.00 | CHF 189.60 | 21,340 |
| 2026-04-21 | CHF 186.20 | CHF 187.80 | CHF 186.20 | CHF 187.80 | 19,968 |
| 2026-04-20 | CHF 185.20 | CHF 187.40 | CHF 184.60 | CHF 186.80 | 33,231 |
| 2026-04-17 | CHF 184.80 | CHF 187.20 | CHF 183.80 | CHF 186.00 | 34,684 |
| 2026-04-16 | CHF 175.80 | CHF 183.60 | CHF 175.80 | CHF 183.60 | 54,395 |
| 2026-04-15 | CHF 178.00 | CHF 178.60 | CHF 174.60 | CHF 175.60 | 16,742 |
| 2026-04-14 | CHF 175.80 | CHF 179.60 | CHF 172.00 | CHF 179.60 | 19,859 |
| 2026-04-13 | CHF 172.00 | CHF 180.00 | CHF 169.80 | CHF 174.20 | 43,596 |
| 2026-04-10 | CHF 170.00 | CHF 170.60 | CHF 167.60 | CHF 168.80 | 23,888 |
| 2026-04-09 | CHF 169.00 | CHF 171.00 | CHF 168.40 | CHF 170.20 | 10,229 |
| 2026-04-08 | CHF 170.00 | CHF 171.20 | CHF 167.40 | CHF 168.60 | 17,716 |
| 2026-04-07 | CHF 164.40 | CHF 168.40 | CHF 164.00 | CHF 164.40 | 20,819 |
| 2026-04-02 | CHF 161.80 | CHF 164.40 | CHF 160.40 | CHF 164.00 | 8,626 |
| 2026-04-01 | CHF 163.00 | CHF 164.00 | CHF 160.40 | CHF 162.80 | 13,073 |
| 2026-03-31 | CHF 161.00 | CHF 161.00 | CHF 157.40 | CHF 160.20 | 17,140 |
| 2026-03-30 | CHF 161.00 | CHF 161.00 | CHF 157.40 | CHF 157.40 | 9,101 |
| 2026-03-27 | CHF 162.40 | CHF 162.40 | CHF 156.20 | CHF 159.00 | 10,536 |
| 2026-03-26 | CHF 160.00 | CHF 163.00 | CHF 160.00 | CHF 162.20 | 10,763 |
| 2026-03-25 | CHF 163.80 | CHF 164.80 | CHF 161.00 | CHF 161.20 | 15,568 |
| 2026-03-24 | CHF 162.00 | CHF 164.20 | CHF 161.20 | CHF 163.80 | 10,369 |
| 2026-03-23 | CHF 157.00 | CHF 164.40 | CHF 152.60 | CHF 162.40 | 21,665 |
| 2026-03-20 | CHF 163.60 | CHF 164.40 | CHF 159.20 | CHF 159.20 | 40,475 |
| 2026-03-19 | CHF 161.80 | CHF 163.60 | CHF 159.60 | CHF 162.60 | 13,656 |
| 2026-03-18 | CHF 163.00 | CHF 164.80 | CHF 162.60 | CHF 164.00 | 11,325 |
| 2026-03-17 | CHF 159.60 | CHF 162.40 | CHF 159.40 | CHF 161.80 | 16,572 |
| 2026-03-16 | CHF 164.80 | CHF 164.80 | CHF 158.60 | CHF 159.20 | 9,154 |
| 2026-03-13 | CHF 164.80 | CHF 165.00 | CHF 161.20 | CHF 162.20 | 14,199 |
| 2026-03-12 | CHF 161.60 | CHF 164.40 | CHF 160.60 | CHF 163.80 | 26,892 |
| 2026-03-11 | CHF 161.20 | CHF 163.60 | CHF 159.40 | CHF 162.20 | 26,662 |
| 2026-03-10 | CHF 161.00 | CHF 162.60 | CHF 160.00 | CHF 160.80 | 16,048 |
| 2026-03-09 | CHF 154.80 | CHF 159.00 | CHF 153.20 | CHF 158.40 | 14,499 |
| 2026-03-06 | CHF 159.00 | CHF 160.60 | CHF 156.00 | CHF 158.20 | 10,849 |
| 2026-03-05 | CHF 161.00 | CHF 163.00 | CHF 160.00 | CHF 161.40 | 10,868 |
| 2026-03-04 | CHF 160.60 | CHF 163.40 | CHF 159.60 | CHF 160.20 | 11,470 |
| 2026-03-03 | CHF 160.00 | CHF 160.60 | CHF 157.60 | CHF 160.60 | 7,155 |
| 2026-03-02 | CHF 159.20 | CHF 163.80 | CHF 157.60 | CHF 161.60 | 12,676 |
| 2026-02-27 | CHF 159.40 | CHF 164.40 | CHF 159.40 | CHF 162.80 | 27,080 |
| 2026-02-26 | CHF 159.20 | CHF 161.20 | CHF 158.60 | CHF 159.00 | 15,116 |
| 2026-02-25 | CHF 158.20 | CHF 159.80 | CHF 157.00 | CHF 159.80 | 16,680 |
| 2026-02-24 | CHF 156.00 | CHF 158.80 | CHF 155.40 | CHF 157.40 | 11,965 |
| 2026-02-23 | CHF 156.00 | CHF 156.20 | CHF 152.40 | CHF 154.80 | 10,364 |
| 2026-02-20 | CHF 152.40 | CHF 156.80 | CHF 152.40 | CHF 156.20 | 38,080 |
| 2026-02-19 | CHF 153.80 | CHF 154.20 | CHF 151.20 | CHF 152.80 | 16,739 |
| 2026-02-18 | CHF 153.00 | CHF 154.80 | CHF 152.20 | CHF 154.20 | 4,690 |
| 2026-02-17 | CHF 154.20 | CHF 154.20 | CHF 150.60 | CHF 153.20 | 9,560 |
| 2026-02-16 | CHF 152.60 | CHF 154.60 | CHF 152.60 | CHF 154.20 | 14,249 |
| 2026-02-13 | CHF 150.20 | CHF 152.40 | CHF 148.80 | CHF 152.20 | 11,973 |
| 2026-02-12 | CHF 150.20 | CHF 150.60 | CHF 148.80 | CHF 148.80 | 5,903 |
| 2026-02-11 | CHF 150.60 | CHF 150.60 | CHF 148.00 | CHF 150.40 | 7,936 |
| 2026-02-10 | CHF 150.20 | CHF 150.80 | CHF 148.60 | CHF 150.00 | 4,412 |
| 2026-02-09 | CHF 147.80 | CHF 151.00 | CHF 146.00 | CHF 150.60 | 19,746 |
| 2026-02-06 | CHF 145.00 | CHF 147.60 | CHF 142.60 | CHF 147.60 | 9,858 |
| 2026-02-05 | CHF 142.00 | CHF 143.40 | CHF 141.40 | CHF 143.40 | 7,348 |
| 2026-02-04 | CHF 142.80 | CHF 144.80 | CHF 141.60 | CHF 143.80 | 9,383 |
| 2026-02-03 | CHF 143.00 | CHF 146.00 | CHF 142.00 | CHF 142.20 | 12,267 |
| 2026-02-02 | CHF 141.00 | CHF 141.80 | CHF 139.80 | CHF 141.40 | 6,821 |
| 2026-01-30 | CHF 140.80 | CHF 143.00 | CHF 140.40 | CHF 140.40 | 12,125 |
| 2026-01-29 | CHF 140.80 | CHF 141.00 | CHF 139.40 | CHF 140.40 | 6,945 |
| 2026-01-28 | CHF 138.00 | CHF 143.00 | CHF 138.00 | CHF 140.40 | 6,205 |
| 2026-01-27 | CHF 141.40 | CHF 141.80 | CHF 139.60 | CHF 141.00 | 3,986 |
| 2026-01-26 | CHF 140.60 | CHF 142.00 | CHF 140.00 | CHF 141.20 | 8,168 |
| 2026-01-23 | CHF 140.20 | CHF 141.60 | CHF 139.80 | CHF 141.60 | 5,760 |
| 2026-01-22 | CHF 138.00 | CHF 142.40 | CHF 138.00 | CHF 141.80 | 13,104 |
| 2026-01-21 | CHF 137.20 | CHF 138.80 | CHF 137.20 | CHF 137.40 | 8,275 |
| 2026-01-20 | CHF 137.40 | CHF 138.00 | CHF 135.60 | CHF 136.60 | 11,549 |
| 2026-01-19 | CHF 138.00 | CHF 139.40 | CHF 137.40 | CHF 138.00 | 8,079 |
| 2026-01-16 | CHF 138.00 | CHF 140.00 | CHF 138.00 | CHF 139.20 | 11,097 |
| 2026-01-15 | CHF 135.60 | CHF 139.00 | CHF 135.40 | CHF 138.00 | 13,717 |
| 2026-01-14 | CHF 137.40 | CHF 139.00 | CHF 135.20 | CHF 135.80 | 14,412 |
| 2026-01-13 | CHF 140.00 | CHF 140.00 | CHF 136.60 | CHF 139.40 | 10,442 |
| 2026-01-12 | CHF 142.40 | CHF 143.00 | CHF 140.00 | CHF 140.00 | 7,400 |
| 2026-01-09 | CHF 143.40 | CHF 143.40 | CHF 140.20 | CHF 142.40 | 6,303 |
| 2026-01-08 | CHF 143.80 | CHF 144.40 | CHF 142.60 | CHF 143.80 | 10,303 |
| 2026-01-07 | CHF 140.60 | CHF 143.60 | CHF 140.60 | CHF 143.60 | 10,117 |
| 2026-01-06 | CHF 143.00 | CHF 143.60 | CHF 139.80 | CHF 140.20 | 7,852 |
| 2026-01-05 | CHF 140.20 | CHF 142.00 | CHF 137.60 | CHF 142.00 | 10,798 |
| 2025-12-30 | CHF 137.60 | CHF 140.20 | CHF 137.60 | CHF 140.20 | 11,853 |
| 2025-12-29 | CHF 138.20 | CHF 138.60 | CHF 136.60 | CHF 138.60 | 7,372 |
| 2025-12-23 | CHF 139.20 | CHF 139.20 | CHF 137.40 | CHF 138.40 | 4,526 |
| 2025-12-22 | CHF 139.00 | CHF 139.00 | CHF 137.20 | CHF 138.60 | 7,548 |
| 2025-12-19 | CHF 138.80 | CHF 139.80 | CHF 138.00 | CHF 139.00 | 14,015 |
| 2025-12-18 | CHF 139.80 | CHF 139.80 | CHF 135.60 | CHF 138.60 | 10,734 |
| 2025-12-17 | CHF 140.00 | CHF 141.40 | CHF 139.00 | CHF 139.60 | 16,713 |
| 2025-12-16 | CHF 139.00 | CHF 140.80 | CHF 138.80 | CHF 140.20 | 24,641 |
| 2025-12-15 | CHF 139.60 | CHF 140.00 | CHF 138.40 | CHF 140.00 | 10,311 |
| 2025-12-12 | CHF 136.80 | CHF 139.80 | CHF 136.60 | CHF 139.40 | 13,909 |
| 2025-12-11 | CHF 135.00 | CHF 136.80 | CHF 135.00 | CHF 136.80 | 15,373 |
| 2025-12-10 | CHF 138.00 | CHF 138.00 | CHF 134.80 | CHF 136.00 | 11,675 |
| 2025-12-09 | CHF 138.00 | CHF 139.40 | CHF 137.20 | CHF 137.20 | 14,051 |
| 2025-12-08 | CHF 138.20 | CHF 140.00 | CHF 137.60 | CHF 137.80 | 10,190 |
| 2025-12-05 | CHF 138.20 | CHF 140.00 | CHF 137.80 | CHF 138.80 | 9,249 |
| 2025-12-04 | CHF 138.00 | CHF 138.80 | CHF 137.20 | CHF 138.00 | 10,248 |
| 2025-12-03 | CHF 139.60 | CHF 139.60 | CHF 137.40 | CHF 138.00 | 6,884 |
| 2025-12-02 | CHF 139.20 | CHF 140.40 | CHF 138.80 | CHF 140.00 | 19,278 |
| 2025-12-01 | CHF 139.40 | CHF 140.00 | CHF 137.20 | CHF 140.00 | 12,960 |
| 2025-11-28 | CHF 138.60 | CHF 139.60 | CHF 138.60 | CHF 139.20 | 12,108 |
| 2025-11-27 | CHF 136.00 | CHF 140.00 | CHF 136.00 | CHF 138.60 | 216,767 |
| 2025-11-26 | CHF 143.80 | CHF 145.00 | CHF 142.80 | CHF 144.40 | 5,310 |
| 2025-11-25 | CHF 142.80 | CHF 143.40 | CHF 141.20 | CHF 142.60 | 8,552 |
| 2025-11-24 | CHF 139.40 | CHF 144.00 | CHF 139.40 | CHF 143.20 | 37,342 |
| 2025-11-21 | CHF 140.00 | CHF 140.60 | CHF 138.00 | CHF 140.00 | 6,293 |
| 2025-11-20 | CHF 140.40 | CHF 142.40 | CHF 140.40 | CHF 141.00 | 6,041 |
| 2025-11-19 | CHF 137.60 | CHF 140.00 | CHF 137.40 | CHF 138.80 | 4,584 |
| 2025-11-18 | CHF 138.20 | CHF 139.60 | CHF 136.80 | CHF 137.80 | 5,824 |
| 2025-11-17 | CHF 139.00 | CHF 141.20 | CHF 138.40 | CHF 139.00 | 7,388 |
| 2025-11-14 | CHF 139.20 | CHF 139.80 | CHF 137.20 | CHF 139.40 | 6,101 |
| 2025-11-13 | CHF 141.00 | CHF 141.40 | CHF 140.00 | CHF 140.80 | 11,921 |
| 2025-11-12 | CHF 139.40 | CHF 141.00 | CHF 138.40 | CHF 140.60 | 13,817 |
| 2025-11-11 | CHF 140.00 | CHF 140.40 | CHF 138.60 | CHF 139.00 | 4,790 |
| 2025-11-10 | CHF 137.60 | CHF 139.80 | CHF 137.60 | CHF 139.00 | 5,138 |
| 2025-11-07 | CHF 137.60 | CHF 138.20 | CHF 135.60 | CHF 136.60 | 5,143 |
| 2025-11-06 | CHF 139.60 | CHF 139.60 | CHF 137.00 | CHF 138.00 | 8,639 |
| 2025-11-05 | CHF 139.60 | CHF 141.00 | CHF 139.20 | CHF 139.60 | 6,396 |
| 2025-11-04 | CHF 141.40 | CHF 141.40 | CHF 140.00 | CHF 140.00 | 8,812 |
| 2025-11-03 | CHF 143.00 | CHF 143.00 | CHF 141.00 | CHF 142.20 | 8,640 |
| 2025-10-31 | CHF 144.00 | CHF 144.00 | CHF 142.40 | CHF 142.80 | 5,124 |
| 2025-10-30 | CHF 143.00 | CHF 144.80 | CHF 142.80 | CHF 143.20 | 8,220 |
| 2025-10-29 | CHF 144.20 | CHF 144.20 | CHF 142.60 | CHF 143.00 | 5,831 |
| 2025-10-28 | CHF 146.00 | CHF 146.00 | CHF 143.00 | CHF 143.00 | 5,655 |
| 2025-10-27 | CHF 146.00 | CHF 146.80 | CHF 144.00 | CHF 146.40 | 9,361 |
| 2025-10-24 | CHF 144.00 | CHF 145.00 | CHF 142.40 | CHF 145.00 | 6,569 |
| 2025-10-23 | CHF 144.20 | CHF 144.20 | CHF 142.40 | CHF 144.20 | 5,591 |
| 2025-10-22 | CHF 141.60 | CHF 145.00 | CHF 141.60 | CHF 143.40 | 17,387 |
| 2025-10-21 | CHF 142.00 | CHF 142.60 | CHF 140.20 | CHF 140.80 | 7,438 |
| 2025-10-20 | CHF 140.00 | CHF 142.20 | CHF 139.40 | CHF 141.80 | 8,123 |
| 2025-10-17 | CHF 137.20 | CHF 140.80 | CHF 137.20 | CHF 139.20 | 9,376 |
| 2025-10-16 | CHF 142.00 | CHF 142.00 | CHF 138.00 | CHF 138.40 | 5,805 |
| 2025-10-15 | CHF 139.80 | CHF 142.60 | CHF 139.00 | CHF 140.80 | 26,762 |
| 2025-10-14 | CHF 137.20 | CHF 139.40 | CHF 136.00 | CHF 139.40 | 7,686 |
| 2025-10-13 | CHF 138.00 | CHF 138.60 | CHF 136.80 | CHF 137.20 | 6,873 |
| 2025-10-10 | CHF 137.40 | CHF 139.00 | CHF 136.60 | CHF 137.40 | 10,596 |
| 2025-10-09 | CHF 140.20 | CHF 140.80 | CHF 137.40 | CHF 138.20 | 6,811 |