Basler Kantonalbank (BSKP) Price History
Daily open, high, low, close and volume for Basler Kantonalbank (BSKP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 102.40 | CHF 102.60 | CHF 100.80 | CHF 100.80 | 2,525 |
| 2026-10-08 | CHF 100.60 | CHF 102.60 | CHF 100.60 | CHF 102.00 | 4,154 |
| 2026-10-07 | CHF 100.40 | CHF 102.60 | CHF 100.20 | CHF 101.60 | 7,398 |
| 2026-10-06 | CHF 102.40 | CHF 103.40 | CHF 100.40 | CHF 100.60 | 5,541 |
| 2026-10-05 | CHF 100.80 | CHF 102.20 | CHF 100.20 | CHF 102.20 | 6,259 |
| 2026-10-02 | CHF 99.80 | CHF 101.20 | CHF 99.10 | CHF 100.60 | 4,229 |
| 2026-10-01 | CHF 101.60 | CHF 101.60 | CHF 99.50 | CHF 100.00 | 7,799 |
| 2026-09-30 | CHF 99.00 | CHF 103.20 | CHF 97.00 | CHF 102.20 | 12,052 |
| 2026-09-29 | CHF 98.90 | CHF 99.70 | CHF 98.20 | CHF 98.70 | 5,078 |
| 2026-09-28 | CHF 100.00 | CHF 100.80 | CHF 98.90 | CHF 99.20 | 6,329 |
| 2026-09-25 | CHF 97.10 | CHF 100.40 | CHF 97.10 | CHF 99.30 | 8,546 |
| 2026-09-24 | CHF 96.60 | CHF 98.20 | CHF 95.80 | CHF 97.60 | 3,398 |
| 2026-09-23 | CHF 97.10 | CHF 97.10 | CHF 95.60 | CHF 96.80 | 2,475 |
| 2026-09-22 | CHF 97.10 | CHF 98.20 | CHF 96.60 | CHF 97.20 | 3,637 |
| 2026-09-21 | CHF 95.50 | CHF 98.00 | CHF 95.50 | CHF 97.70 | 1,813 |
| 2026-09-18 | CHF 97.00 | CHF 98.50 | CHF 96.90 | CHF 97.30 | 14,708 |
| 2026-09-17 | CHF 98.90 | CHF 98.90 | CHF 96.40 | CHF 97.40 | 5,044 |
| 2026-09-16 | CHF 99.60 | CHF 99.60 | CHF 98.40 | CHF 98.40 | 4,889 |
| 2026-09-15 | CHF 97.00 | CHF 98.70 | CHF 96.40 | CHF 98.70 | 4,107 |
| 2026-09-14 | CHF 96.50 | CHF 97.60 | CHF 96.50 | CHF 97.10 | 3,046 |
| 2026-09-11 | CHF 96.20 | CHF 97.10 | CHF 95.30 | CHF 96.00 | 4,092 |
| 2026-09-10 | CHF 97.00 | CHF 97.60 | CHF 95.50 | CHF 95.50 | 4,811 |
| 2026-09-09 | CHF 100.00 | CHF 100.00 | CHF 97.00 | CHF 97.00 | 5,174 |
| 2026-09-08 | CHF 99.20 | CHF 100.00 | CHF 99.10 | CHF 99.20 | 3,829 |
| 2026-09-07 | CHF 98.70 | CHF 99.90 | CHF 97.60 | CHF 99.20 | 5,192 |
| 2026-09-04 | CHF 99.00 | CHF 99.50 | CHF 98.30 | CHF 98.70 | 3,442 |
| 2026-09-03 | CHF 98.10 | CHF 100.00 | CHF 98.00 | CHF 99.10 | 6,233 |
| 2026-09-02 | CHF 96.60 | CHF 98.50 | CHF 96.60 | CHF 98.10 | 5,666 |
| 2026-09-01 | CHF 96.80 | CHF 97.30 | CHF 95.90 | CHF 96.60 | 5,270 |
| 2026-08-31 | CHF 96.00 | CHF 97.60 | CHF 95.80 | CHF 96.90 | 6,812 |
| 2026-08-28 | CHF 97.20 | CHF 97.50 | CHF 96.00 | CHF 96.00 | 5,775 |
| 2026-08-27 | CHF 97.20 | CHF 97.30 | CHF 96.20 | CHF 97.20 | 5,971 |
| 2026-08-26 | CHF 97.30 | CHF 97.90 | CHF 96.70 | CHF 97.20 | 5,366 |
| 2026-08-25 | CHF 95.80 | CHF 97.60 | CHF 95.80 | CHF 96.80 | 3,439 |
| 2026-08-24 | CHF 95.50 | CHF 96.20 | CHF 95.10 | CHF 95.50 | 6,066 |
| 2026-08-21 | CHF 94.70 | CHF 96.00 | CHF 94.70 | CHF 95.10 | 3,161 |
| 2026-08-20 | CHF 95.00 | CHF 96.00 | CHF 94.80 | CHF 95.50 | 4,359 |
| 2026-08-19 | CHF 95.20 | CHF 97.00 | CHF 95.00 | CHF 95.10 | 3,107 |
| 2026-08-18 | CHF 95.00 | CHF 95.60 | CHF 93.90 | CHF 95.10 | 4,049 |
| 2026-08-17 | CHF 95.40 | CHF 95.60 | CHF 93.70 | CHF 94.80 | 4,650 |
| 2026-08-14 | CHF 94.50 | CHF 97.90 | CHF 93.40 | CHF 94.60 | 6,690 |
| 2026-08-13 | CHF 93.50 | CHF 95.00 | CHF 92.40 | CHF 94.40 | 8,831 |
| 2026-08-12 | CHF 94.50 | CHF 94.50 | CHF 93.00 | CHF 93.30 | 6,564 |
| 2026-08-11 | CHF 94.70 | CHF 95.30 | CHF 94.00 | CHF 94.20 | 5,099 |
| 2026-08-10 | CHF 95.30 | CHF 95.40 | CHF 94.00 | CHF 95.30 | 5,589 |
| 2026-08-07 | CHF 97.70 | CHF 97.70 | CHF 94.50 | CHF 95.70 | 8,468 |
| 2026-08-06 | CHF 98.50 | CHF 99.00 | CHF 96.80 | CHF 97.70 | 4,511 |
| 2026-08-05 | CHF 99.20 | CHF 99.20 | CHF 98.00 | CHF 98.30 | 3,740 |
| 2026-08-04 | CHF 99.00 | CHF 99.80 | CHF 98.70 | CHF 98.70 | 5,318 |
| 2026-08-03 | CHF 100.00 | CHF 100.00 | CHF 97.70 | CHF 99.10 | 6,186 |
| 2026-07-31 | CHF 99.80 | CHF 100.40 | CHF 99.20 | CHF 99.70 | 3,771 |
| 2026-07-30 | CHF 101.60 | CHF 101.60 | CHF 99.60 | CHF 99.70 | 4,861 |
| 2026-07-29 | CHF 101.20 | CHF 102.20 | CHF 99.60 | CHF 99.80 | 9,439 |
| 2026-07-28 | CHF 99.10 | CHF 101.00 | CHF 98.90 | CHF 100.60 | 3,519 |
| 2026-07-27 | CHF 99.60 | CHF 100.40 | CHF 98.60 | CHF 98.80 | 3,131 |
| 2026-07-24 | CHF 101.60 | CHF 101.60 | CHF 98.30 | CHF 99.40 | 4,475 |
| 2026-07-23 | CHF 99.00 | CHF 102.20 | CHF 98.70 | CHF 99.60 | 5,053 |
| 2026-07-22 | CHF 99.10 | CHF 102.20 | CHF 99.10 | CHF 102.00 | 7,362 |
| 2026-07-21 | CHF 98.20 | CHF 99.60 | CHF 98.10 | CHF 99.00 | 3,092 |
| 2026-07-20 | CHF 98.80 | CHF 99.50 | CHF 97.50 | CHF 97.80 | 5,138 |
| 2026-07-17 | CHF 98.10 | CHF 99.80 | CHF 97.80 | CHF 98.70 | 3,202 |
| 2026-07-16 | CHF 97.50 | CHF 98.30 | CHF 96.20 | CHF 98.20 | 11,573 |
| 2026-07-15 | CHF 97.50 | CHF 98.10 | CHF 96.50 | CHF 97.20 | 3,973 |
| 2026-07-14 | CHF 97.50 | CHF 98.30 | CHF 96.10 | CHF 98.00 | 3,466 |
| 2026-07-13 | CHF 97.10 | CHF 98.80 | CHF 95.80 | CHF 97.70 | 3,271 |
| 2026-07-10 | CHF 99.60 | CHF 99.70 | CHF 97.40 | CHF 97.80 | 6,186 |
| 2026-07-09 | CHF 101.80 | CHF 102.20 | CHF 99.20 | CHF 99.60 | 2,755 |
| 2026-07-08 | CHF 99.90 | CHF 101.40 | CHF 98.80 | CHF 100.20 | 6,130 |
| 2026-07-07 | CHF 98.00 | CHF 101.40 | CHF 98.00 | CHF 100.20 | 4,643 |
| 2026-07-06 | CHF 100.20 | CHF 100.20 | CHF 98.70 | CHF 99.30 | 3,891 |
| 2026-07-03 | CHF 100.00 | CHF 101.00 | CHF 98.40 | CHF 99.90 | 2,753 |
| 2026-07-02 | CHF 99.00 | CHF 101.60 | CHF 99.00 | CHF 100.80 | 7,404 |
| 2026-07-01 | CHF 100.20 | CHF 100.20 | CHF 98.70 | CHF 99.90 | 2,512 |
| 2026-06-30 | CHF 100.00 | CHF 100.40 | CHF 99.30 | CHF 100.00 | 3,597 |
| 2026-06-29 | CHF 99.30 | CHF 100.80 | CHF 98.80 | CHF 100.00 | 8,272 |
| 2026-06-26 | CHF 98.70 | CHF 101.60 | CHF 98.60 | CHF 99.20 | 4,112 |
| 2026-06-25 | CHF 98.20 | CHF 99.00 | CHF 97.50 | CHF 98.90 | 4,323 |
| 2026-06-24 | CHF 96.30 | CHF 99.00 | CHF 96.30 | CHF 98.40 | 5,803 |
| 2026-06-23 | CHF 96.60 | CHF 98.20 | CHF 96.60 | CHF 97.60 | 3,876 |
| 2026-06-22 | CHF 95.70 | CHF 97.20 | CHF 95.70 | CHF 96.80 | 3,149 |
| 2026-06-19 | CHF 96.70 | CHF 97.00 | CHF 95.60 | CHF 96.00 | 13,211 |
| 2026-06-18 | CHF 96.80 | CHF 96.90 | CHF 95.60 | CHF 96.30 | 4,644 |
| 2026-06-17 | CHF 93.60 | CHF 97.30 | CHF 93.20 | CHF 96.30 | 8,736 |
| 2026-06-16 | CHF 92.70 | CHF 96.40 | CHF 92.30 | CHF 94.00 | 8,290 |
| 2026-06-15 | CHF 94.40 | CHF 95.30 | CHF 92.50 | CHF 93.60 | 5,636 |
| 2026-06-12 | CHF 94.60 | CHF 96.40 | CHF 93.60 | CHF 93.70 | 6,417 |
| 2026-06-11 | CHF 96.70 | CHF 96.90 | CHF 94.30 | CHF 94.50 | 4,316 |
| 2026-06-10 | CHF 95.50 | CHF 96.80 | CHF 95.20 | CHF 96.30 | 2,879 |
| 2026-06-09 | CHF 95.10 | CHF 96.50 | CHF 94.60 | CHF 95.30 | 3,737 |
| 2026-06-08 | CHF 94.30 | CHF 96.70 | CHF 94.30 | CHF 95.30 | 4,839 |
| 2026-06-05 | CHF 93.30 | CHF 95.30 | CHF 93.30 | CHF 95.30 | 5,712 |
| 2026-06-04 | CHF 94.10 | CHF 94.90 | CHF 93.40 | CHF 94.30 | 2,340 |
| 2026-06-03 | CHF 93.10 | CHF 95.00 | CHF 92.40 | CHF 94.20 | 5,531 |
| 2026-06-02 | CHF 94.00 | CHF 94.90 | CHF 92.50 | CHF 94.20 | 3,520 |
| 2026-06-01 | CHF 93.60 | CHF 93.60 | CHF 92.20 | CHF 93.00 | 5,539 |
| 2026-05-29 | CHF 94.50 | CHF 94.50 | CHF 92.50 | CHF 93.70 | 4,334 |
| 2026-05-28 | CHF 93.20 | CHF 94.90 | CHF 92.50 | CHF 94.00 | 5,157 |
| 2026-05-27 | CHF 92.40 | CHF 94.00 | CHF 92.00 | CHF 93.60 | 4,267 |
| 2026-05-26 | CHF 92.00 | CHF 93.50 | CHF 91.60 | CHF 93.40 | 3,930 |
| 2026-05-22 | CHF 92.80 | CHF 93.80 | CHF 91.00 | CHF 92.30 | 6,517 |
| 2026-05-21 | CHF 94.50 | CHF 94.80 | CHF 92.60 | CHF 93.60 | 8,700 |
| 2026-05-20 | CHF 93.00 | CHF 93.90 | CHF 91.50 | CHF 93.70 | 13,131 |
| 2026-05-19 | CHF 92.70 | CHF 97.20 | CHF 92.50 | CHF 93.00 | 6,333 |
| 2026-05-18 | CHF 91.40 | CHF 93.20 | CHF 90.00 | CHF 91.70 | 7,529 |
| 2026-05-15 | CHF 94.80 | CHF 94.80 | CHF 91.00 | CHF 91.40 | 5,249 |
| 2026-05-13 | CHF 91.00 | CHF 91.80 | CHF 88.40 | CHF 91.00 | 10,930 |
| 2026-05-12 | CHF 91.60 | CHF 91.90 | CHF 89.90 | CHF 91.10 | 8,672 |
| 2026-05-11 | CHF 92.80 | CHF 93.90 | CHF 91.60 | CHF 92.10 | 4,429 |
| 2026-05-08 | CHF 93.00 | CHF 93.80 | CHF 91.60 | CHF 93.20 | 8,877 |
| 2026-05-07 | CHF 94.00 | CHF 96.00 | CHF 92.80 | CHF 94.10 | 5,898 |
| 2026-05-06 | CHF 94.40 | CHF 95.90 | CHF 94.00 | CHF 95.90 | 6,596 |
| 2026-05-05 | CHF 94.00 | CHF 95.40 | CHF 92.50 | CHF 94.00 | 3,985 |
| 2026-05-04 | CHF 97.50 | CHF 97.50 | CHF 94.20 | CHF 94.20 | 4,826 |
| 2026-04-30 | CHF 96.20 | CHF 97.90 | CHF 95.60 | CHF 97.30 | 7,969 |
| 2026-04-29 | CHF 96.10 | CHF 97.00 | CHF 95.70 | CHF 96.80 | 4,725 |
| 2026-04-28 | CHF 95.20 | CHF 97.30 | CHF 95.20 | CHF 96.50 | 2,029 |
| 2026-04-27 | CHF 96.70 | CHF 97.20 | CHF 95.20 | CHF 96.10 | 5,796 |
| 2026-04-24 | CHF 96.80 | CHF 98.30 | CHF 95.70 | CHF 96.70 | 3,657 |
| 2026-04-23 | CHF 98.50 | CHF 98.50 | CHF 95.10 | CHF 96.20 | 4,208 |
| 2026-04-22 | CHF 98.20 | CHF 98.40 | CHF 97.00 | CHF 97.00 | 7,075 |
| 2026-04-21 | CHF 97.50 | CHF 98.60 | CHF 96.10 | CHF 97.80 | 5,959 |
| 2026-04-20 | CHF 95.80 | CHF 97.60 | CHF 94.60 | CHF 97.60 | 9,252 |
| 2026-04-17 | CHF 98.50 | CHF 98.50 | CHF 94.50 | CHF 95.70 | 15,317 |
| 2026-04-16 | CHF 102.40 | CHF 102.60 | CHF 97.30 | CHF 98.30 | 15,056 |
| 2026-04-15 | CHF 106.80 | CHF 107.00 | CHF 101.00 | CHF 102.40 | 4,007 |
| 2026-04-14 | CHF 105.60 | CHF 105.60 | CHF 103.00 | CHF 103.80 | 4,720 |
| 2026-04-13 | CHF 106.20 | CHF 106.20 | CHF 104.20 | CHF 105.80 | 5,116 |
| 2026-04-10 | CHF 106.00 | CHF 107.40 | CHF 105.40 | CHF 105.80 | 5,797 |
| 2026-04-09 | CHF 106.80 | CHF 106.80 | CHF 103.80 | CHF 106.00 | 5,662 |
| 2026-04-08 | CHF 107.80 | CHF 108.00 | CHF 105.00 | CHF 105.60 | 4,261 |
| 2026-04-07 | CHF 105.00 | CHF 108.20 | CHF 105.00 | CHF 106.60 | 6,903 |
| 2026-04-02 | CHF 105.00 | CHF 107.00 | CHF 102.50 | CHF 105.50 | 6,558 |
| 2026-04-01 | CHF 106.00 | CHF 107.00 | CHF 105.00 | CHF 106.50 | 4,088 |
| 2026-03-31 | CHF 102.50 | CHF 107.00 | CHF 101.00 | CHF 104.50 | 11,425 |
| 2026-03-30 | CHF 105.50 | CHF 105.50 | CHF 100.00 | CHF 102.00 | 10,758 |
| 2026-03-27 | CHF 111.50 | CHF 111.50 | CHF 105.00 | CHF 105.50 | 7,950 |
| 2026-03-26 | CHF 109.50 | CHF 111.00 | CHF 108.50 | CHF 111.00 | 8,399 |
| 2026-03-25 | CHF 112.00 | CHF 112.50 | CHF 109.50 | CHF 111.00 | 7,518 |
| 2026-03-24 | CHF 110.00 | CHF 111.50 | CHF 107.50 | CHF 111.50 | 7,945 |
| 2026-03-23 | CHF 108.00 | CHF 111.50 | CHF 105.50 | CHF 110.00 | 14,382 |
| 2026-03-20 | CHF 110.00 | CHF 111.50 | CHF 109.00 | CHF 110.00 | 8,408 |
| 2026-03-19 | CHF 113.00 | CHF 113.00 | CHF 110.00 | CHF 110.00 | 7,974 |
| 2026-03-18 | CHF 111.00 | CHF 113.50 | CHF 110.00 | CHF 112.50 | 9,010 |
| 2026-03-17 | CHF 111.00 | CHF 112.00 | CHF 108.50 | CHF 110.00 | 10,143 |
| 2026-03-16 | CHF 109.00 | CHF 111.00 | CHF 107.00 | CHF 110.50 | 8,802 |
| 2026-03-13 | CHF 109.50 | CHF 112.00 | CHF 109.00 | CHF 110.00 | 4,011 |
| 2026-03-12 | CHF 109.00 | CHF 111.00 | CHF 109.00 | CHF 110.50 | 5,263 |
| 2026-03-11 | CHF 112.50 | CHF 112.50 | CHF 110.00 | CHF 111.00 | 2,676 |
| 2026-03-10 | CHF 112.00 | CHF 113.50 | CHF 110.50 | CHF 112.50 | 8,147 |
| 2026-03-09 | CHF 110.00 | CHF 111.50 | CHF 106.00 | CHF 111.00 | 8,286 |
| 2026-03-06 | CHF 113.50 | CHF 113.50 | CHF 109.50 | CHF 111.00 | 7,547 |
| 2026-03-05 | CHF 113.50 | CHF 114.50 | CHF 111.00 | CHF 113.50 | 9,471 |
| 2026-03-04 | CHF 110.50 | CHF 113.00 | CHF 110.50 | CHF 112.50 | 6,891 |
| 2026-03-03 | CHF 112.50 | CHF 112.50 | CHF 109.00 | CHF 111.00 | 9,084 |
| 2026-03-02 | CHF 111.00 | CHF 114.00 | CHF 110.50 | CHF 114.00 | 8,229 |
| 2026-02-27 | CHF 113.00 | CHF 113.50 | CHF 110.50 | CHF 112.50 | 6,393 |
| 2026-02-26 | CHF 114.00 | CHF 115.00 | CHF 111.50 | CHF 113.00 | 7,650 |
| 2026-02-25 | CHF 111.00 | CHF 115.00 | CHF 110.50 | CHF 114.00 | 12,829 |
| 2026-02-24 | CHF 111.50 | CHF 112.00 | CHF 110.00 | CHF 110.50 | 5,414 |
| 2026-02-23 | CHF 110.50 | CHF 113.00 | CHF 110.00 | CHF 111.00 | 15,978 |
| 2026-02-20 | CHF 109.00 | CHF 109.50 | CHF 107.00 | CHF 108.00 | 3,639 |
| 2026-02-19 | CHF 107.50 | CHF 110.50 | CHF 106.50 | CHF 109.00 | 14,312 |
| 2026-02-18 | CHF 106.00 | CHF 108.00 | CHF 104.00 | CHF 108.00 | 11,088 |
| 2026-02-17 | CHF 104.50 | CHF 106.50 | CHF 104.00 | CHF 106.50 | 4,222 |
| 2026-02-16 | CHF 104.00 | CHF 106.50 | CHF 104.00 | CHF 105.50 | 8,182 |
| 2026-02-13 | CHF 107.00 | CHF 107.00 | CHF 103.00 | CHF 104.50 | 8,989 |
| 2026-02-12 | CHF 105.00 | CHF 106.50 | CHF 104.50 | CHF 106.50 | 12,461 |
| 2026-02-11 | CHF 108.00 | CHF 108.00 | CHF 104.50 | CHF 106.50 | 5,158 |
| 2026-02-10 | CHF 107.50 | CHF 108.00 | CHF 106.00 | CHF 107.50 | 8,697 |
| 2026-02-09 | CHF 106.00 | CHF 108.50 | CHF 105.50 | CHF 107.50 | 15,393 |
| 2026-02-06 | CHF 104.00 | CHF 106.50 | CHF 102.50 | CHF 106.00 | 12,412 |
| 2026-02-05 | CHF 103.00 | CHF 105.00 | CHF 100.00 | CHF 104.00 | 13,242 |
| 2026-02-04 | CHF 99.40 | CHF 101.00 | CHF 98.20 | CHF 101.00 | 8,783 |
| 2026-02-03 | CHF 99.80 | CHF 100.50 | CHF 99.00 | CHF 99.40 | 7,317 |
| 2026-02-02 | CHF 98.20 | CHF 100.00 | CHF 97.20 | CHF 99.60 | 4,902 |
| 2026-01-30 | CHF 97.00 | CHF 98.80 | CHF 97.00 | CHF 97.80 | 3,242 |
| 2026-01-29 | CHF 98.20 | CHF 98.20 | CHF 96.60 | CHF 97.20 | 5,884 |
| 2026-01-28 | CHF 100.00 | CHF 100.00 | CHF 96.80 | CHF 98.00 | 7,773 |
| 2026-01-27 | CHF 97.40 | CHF 99.60 | CHF 96.60 | CHF 99.40 | 7,339 |
| 2026-01-26 | CHF 96.60 | CHF 97.60 | CHF 95.40 | CHF 96.80 | 9,126 |
| 2026-01-23 | CHF 96.60 | CHF 97.60 | CHF 95.40 | CHF 96.60 | 7,811 |
| 2026-01-22 | CHF 94.60 | CHF 96.60 | CHF 93.40 | CHF 96.20 | 12,779 |
| 2026-01-21 | CHF 92.00 | CHF 94.80 | CHF 92.00 | CHF 94.60 | 12,586 |
| 2026-01-20 | CHF 92.40 | CHF 92.60 | CHF 91.40 | CHF 92.40 | 5,360 |
| 2026-01-19 | CHF 92.80 | CHF 93.00 | CHF 91.80 | CHF 92.20 | 5,078 |
| 2026-01-16 | CHF 93.40 | CHF 93.60 | CHF 92.20 | CHF 93.00 | 5,378 |
| 2026-01-15 | CHF 90.80 | CHF 93.80 | CHF 90.80 | CHF 93.20 | 16,964 |
| 2026-01-14 | CHF 90.40 | CHF 92.40 | CHF 90.20 | CHF 92.20 | 7,279 |
| 2026-01-13 | CHF 91.60 | CHF 91.60 | CHF 89.40 | CHF 90.80 | 9,963 |
| 2026-01-12 | CHF 91.20 | CHF 91.40 | CHF 90.40 | CHF 90.80 | 2,619 |
| 2026-01-09 | CHF 91.40 | CHF 92.00 | CHF 90.40 | CHF 91.00 | 4,801 |
| 2026-01-08 | CHF 91.60 | CHF 92.00 | CHF 91.00 | CHF 91.40 | 5,419 |
| 2026-01-07 | CHF 92.80 | CHF 92.80 | CHF 91.00 | CHF 91.20 | 2,874 |
| 2026-01-06 | CHF 91.80 | CHF 93.00 | CHF 90.20 | CHF 92.20 | 11,644 |
| 2026-01-05 | CHF 90.00 | CHF 91.80 | CHF 89.00 | CHF 91.40 | 9,853 |
| 2025-12-30 | CHF 89.00 | CHF 89.60 | CHF 88.00 | CHF 89.20 | 4,013 |
| 2025-12-29 | CHF 88.60 | CHF 89.80 | CHF 88.00 | CHF 89.00 | 3,802 |
| 2025-12-23 | CHF 88.00 | CHF 88.60 | CHF 87.60 | CHF 88.40 | 2,961 |
| 2025-12-22 | CHF 88.60 | CHF 89.00 | CHF 87.20 | CHF 88.00 | 4,467 |
| 2025-12-19 | CHF 87.60 | CHF 90.00 | CHF 87.60 | CHF 88.60 | 7,199 |
| 2025-12-18 | CHF 87.60 | CHF 89.20 | CHF 87.20 | CHF 89.00 | 9,843 |
| 2025-12-17 | CHF 88.20 | CHF 88.60 | CHF 86.00 | CHF 87.60 | 6,006 |
| 2025-12-16 | CHF 86.00 | CHF 88.80 | CHF 86.00 | CHF 88.00 | 9,733 |
| 2025-12-15 | CHF 85.40 | CHF 85.80 | CHF 85.00 | CHF 85.80 | 8,762 |
| 2025-12-12 | CHF 85.00 | CHF 85.40 | CHF 84.20 | CHF 85.00 | 4,815 |
| 2025-12-11 | CHF 85.20 | CHF 85.40 | CHF 84.40 | CHF 85.00 | 5,241 |
| 2025-12-10 | CHF 85.00 | CHF 85.60 | CHF 83.80 | CHF 85.40 | 7,758 |
| 2025-12-09 | CHF 85.40 | CHF 85.60 | CHF 84.20 | CHF 84.60 | 7,115 |
| 2025-12-08 | CHF 85.20 | CHF 86.40 | CHF 84.80 | CHF 85.00 | 14,071 |
| 2025-12-05 | CHF 83.00 | CHF 85.40 | CHF 83.00 | CHF 85.00 | 6,573 |
| 2025-12-04 | CHF 82.80 | CHF 83.80 | CHF 82.20 | CHF 83.80 | 6,484 |
| 2025-12-03 | CHF 82.00 | CHF 83.00 | CHF 81.80 | CHF 82.60 | 4,962 |
| 2025-12-02 | CHF 83.40 | CHF 83.60 | CHF 81.80 | CHF 82.60 | 6,043 |
| 2025-12-01 | CHF 82.60 | CHF 83.60 | CHF 82.00 | CHF 83.40 | 6,312 |
| 2025-11-28 | CHF 82.20 | CHF 82.60 | CHF 81.80 | CHF 82.20 | 2,300 |
| 2025-11-27 | CHF 81.40 | CHF 82.60 | CHF 80.80 | CHF 82.60 | 3,755 |
| 2025-11-26 | CHF 80.80 | CHF 81.20 | CHF 80.40 | CHF 81.20 | 6,164 |
| 2025-11-25 | CHF 81.20 | CHF 81.20 | CHF 80.20 | CHF 80.60 | 3,925 |
| 2025-11-24 | CHF 80.20 | CHF 80.80 | CHF 80.20 | CHF 80.60 | 2,350 |
| 2025-11-21 | CHF 80.20 | CHF 80.60 | CHF 79.80 | CHF 80.40 | 5,111 |
| 2025-11-20 | CHF 80.40 | CHF 80.60 | CHF 80.00 | CHF 80.20 | 1,662 |
| 2025-11-19 | CHF 80.00 | CHF 80.40 | CHF 79.80 | CHF 80.40 | 4,633 |
| 2025-11-18 | CHF 80.60 | CHF 80.60 | CHF 79.80 | CHF 80.20 | 4,977 |
| 2025-11-17 | CHF 80.40 | CHF 80.80 | CHF 79.80 | CHF 80.40 | 7,344 |
| 2025-11-14 | CHF 80.80 | CHF 80.80 | CHF 79.60 | CHF 80.40 | 6,027 |
| 2025-11-13 | CHF 80.80 | CHF 81.20 | CHF 79.80 | CHF 80.60 | 9,267 |
| 2025-11-12 | CHF 81.20 | CHF 81.20 | CHF 80.20 | CHF 80.60 | 2,399 |
| 2025-11-11 | CHF 81.20 | CHF 81.20 | CHF 80.20 | CHF 80.20 | 7,815 |
| 2025-11-10 | CHF 80.80 | CHF 81.60 | CHF 80.00 | CHF 80.60 | 5,187 |
| 2025-11-07 | CHF 81.20 | CHF 81.20 | CHF 80.00 | CHF 81.00 | 3,925 |
| 2025-11-06 | CHF 81.00 | CHF 81.40 | CHF 80.20 | CHF 80.60 | 7,990 |
| 2025-11-05 | CHF 80.40 | CHF 81.20 | CHF 80.40 | CHF 81.20 | 1,693 |
| 2025-11-04 | CHF 80.40 | CHF 81.20 | CHF 80.20 | CHF 81.00 | 1,943 |
| 2025-11-03 | CHF 80.80 | CHF 81.00 | CHF 80.00 | CHF 80.20 | 5,778 |
| 2025-10-31 | CHF 80.80 | CHF 81.40 | CHF 80.20 | CHF 80.40 | 4,830 |
| 2025-10-30 | CHF 81.20 | CHF 81.60 | CHF 80.20 | CHF 80.80 | 2,547 |
| 2025-10-29 | CHF 80.40 | CHF 81.40 | CHF 80.20 | CHF 80.60 | 1,720 |
| 2025-10-28 | CHF 80.80 | CHF 81.00 | CHF 80.20 | CHF 80.80 | 3,013 |
| 2025-10-27 | CHF 80.60 | CHF 81.40 | CHF 80.20 | CHF 80.60 | 4,508 |
| 2025-10-24 | CHF 80.00 | CHF 81.00 | CHF 80.00 | CHF 80.60 | 2,903 |
| 2025-10-23 | CHF 80.60 | CHF 80.80 | CHF 80.00 | CHF 80.60 | 3,071 |
| 2025-10-22 | CHF 79.80 | CHF 79.80 | CHF 79.80 | CHF 79.80 | 0 |
| 2025-10-21 | CHF 80.20 | CHF 80.40 | CHF 79.60 | CHF 80.20 | 11,398 |
| 2025-10-20 | CHF 80.20 | CHF 80.80 | CHF 79.60 | CHF 80.20 | 7,337 |
| 2025-10-17 | CHF 80.40 | CHF 80.60 | CHF 79.60 | CHF 80.00 | 3,567 |
| 2025-10-16 | CHF 80.80 | CHF 80.80 | CHF 79.60 | CHF 79.80 | 4,933 |
| 2025-10-15 | CHF 80.20 | CHF 81.20 | CHF 80.20 | CHF 80.40 | 3,169 |
| 2025-10-14 | CHF 80.60 | CHF 81.00 | CHF 80.00 | CHF 81.00 | 3,455 |
| 2025-10-13 | CHF 81.00 | CHF 81.20 | CHF 80.40 | CHF 80.80 | 5,476 |
| 2025-10-10 | CHF 80.60 | CHF 81.00 | CHF 80.00 | CHF 80.60 | 3,616 |
| 2025-10-09 | CHF 80.80 | CHF 81.20 | CHF 80.00 | CHF 80.60 | 6,185 |