Basilea Pharmaceutica AG (BSLN) Price History
Daily open, high, low, close and volume for Basilea Pharmaceutica AG (BSLN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 65.60 | CHF 66.00 | CHF 64.40 | CHF 65.50 | 23,312 |
| 2026-10-08 | CHF 65.80 | CHF 66.60 | CHF 64.90 | CHF 65.70 | 24,605 |
| 2026-10-07 | CHF 65.60 | CHF 66.20 | CHF 64.10 | CHF 66.20 | 19,848 |
| 2026-10-06 | CHF 66.30 | CHF 67.10 | CHF 65.00 | CHF 65.80 | 16,503 |
| 2026-10-05 | CHF 67.00 | CHF 67.00 | CHF 65.90 | CHF 66.00 | 18,826 |
| 2026-10-02 | CHF 67.60 | CHF 67.70 | CHF 66.30 | CHF 66.80 | 17,311 |
| 2026-10-01 | CHF 69.50 | CHF 69.50 | CHF 67.40 | CHF 67.80 | 24,214 |
| 2026-09-30 | CHF 67.00 | CHF 70.10 | CHF 66.80 | CHF 69.90 | 45,860 |
| 2026-09-29 | CHF 68.00 | CHF 68.40 | CHF 66.40 | CHF 67.00 | 20,986 |
| 2026-09-28 | CHF 68.80 | CHF 69.20 | CHF 68.00 | CHF 68.30 | 15,529 |
| 2026-09-25 | CHF 69.20 | CHF 69.40 | CHF 68.30 | CHF 68.70 | 17,433 |
| 2026-09-24 | CHF 69.00 | CHF 69.30 | CHF 68.60 | CHF 69.10 | 22,513 |
| 2026-09-23 | CHF 68.70 | CHF 69.40 | CHF 68.30 | CHF 69.40 | 27,440 |
| 2026-09-22 | CHF 69.20 | CHF 69.40 | CHF 67.40 | CHF 68.60 | 46,487 |
| 2026-09-21 | CHF 69.20 | CHF 70.50 | CHF 68.80 | CHF 69.00 | 35,900 |
| 2026-09-18 | CHF 69.00 | CHF 69.90 | CHF 69.00 | CHF 69.00 | 124,822 |
| 2026-09-17 | CHF 66.60 | CHF 69.00 | CHF 66.60 | CHF 69.00 | 87,077 |
| 2026-09-16 | CHF 65.20 | CHF 67.40 | CHF 65.20 | CHF 66.50 | 22,908 |
| 2026-09-15 | CHF 66.30 | CHF 66.40 | CHF 64.80 | CHF 65.40 | 34,306 |
| 2026-09-14 | CHF 66.70 | CHF 68.00 | CHF 65.30 | CHF 66.10 | 34,986 |
| 2026-09-11 | CHF 64.80 | CHF 66.90 | CHF 64.10 | CHF 66.70 | 50,394 |
| 2026-09-10 | CHF 64.90 | CHF 64.90 | CHF 63.90 | CHF 64.50 | 19,538 |
| 2026-09-09 | CHF 64.40 | CHF 64.80 | CHF 63.20 | CHF 64.80 | 21,467 |
| 2026-09-08 | CHF 62.50 | CHF 64.50 | CHF 62.20 | CHF 64.50 | 28,808 |
| 2026-09-07 | CHF 64.00 | CHF 64.00 | CHF 62.30 | CHF 62.60 | 29,816 |
| 2026-09-04 | CHF 65.60 | CHF 65.80 | CHF 64.10 | CHF 64.10 | 34,162 |
| 2026-09-03 | CHF 66.00 | CHF 67.10 | CHF 65.30 | CHF 65.60 | 42,090 |
| 2026-09-02 | CHF 63.90 | CHF 67.40 | CHF 63.50 | CHF 65.70 | 108,913 |
| 2026-09-01 | CHF 63.60 | CHF 63.80 | CHF 62.70 | CHF 63.30 | 39,067 |
| 2026-08-31 | CHF 64.50 | CHF 64.50 | CHF 62.60 | CHF 63.50 | 45,150 |
| 2026-08-28 | CHF 65.40 | CHF 66.00 | CHF 64.50 | CHF 64.50 | 29,170 |
| 2026-08-27 | CHF 65.40 | CHF 66.50 | CHF 65.10 | CHF 65.40 | 42,086 |
| 2026-08-26 | CHF 65.80 | CHF 66.50 | CHF 65.40 | CHF 65.50 | 48,673 |
| 2026-08-25 | CHF 64.90 | CHF 65.60 | CHF 64.20 | CHF 65.30 | 46,885 |
| 2026-08-24 | CHF 64.00 | CHF 64.70 | CHF 63.40 | CHF 64.70 | 64,913 |
| 2026-08-21 | CHF 65.20 | CHF 65.90 | CHF 63.50 | CHF 64.60 | 73,634 |
| 2026-08-20 | CHF 62.80 | CHF 65.60 | CHF 62.80 | CHF 65.60 | 174,654 |
| 2026-08-19 | CHF 58.60 | CHF 62.50 | CHF 58.00 | CHF 62.50 | 207,024 |
| 2026-08-18 | CHF 57.10 | CHF 59.60 | CHF 57.10 | CHF 59.60 | 258,145 |
| 2026-08-17 | CHF 53.20 | CHF 54.20 | CHF 53.20 | CHF 54.20 | 26,954 |
| 2026-08-14 | CHF 53.20 | CHF 53.60 | CHF 52.70 | CHF 53.10 | 29,468 |
| 2026-08-13 | CHF 53.30 | CHF 53.40 | CHF 52.80 | CHF 53.00 | 18,048 |
| 2026-08-12 | CHF 52.20 | CHF 52.70 | CHF 51.90 | CHF 52.60 | 44,686 |
| 2026-08-11 | CHF 52.00 | CHF 52.80 | CHF 51.90 | CHF 52.00 | 31,420 |
| 2026-08-10 | CHF 52.00 | CHF 52.40 | CHF 51.80 | CHF 52.10 | 11,367 |
| 2026-08-07 | CHF 51.40 | CHF 52.40 | CHF 51.40 | CHF 51.80 | 19,271 |
| 2026-08-06 | CHF 50.80 | CHF 51.60 | CHF 50.70 | CHF 51.40 | 22,714 |
| 2026-08-05 | CHF 50.80 | CHF 51.10 | CHF 50.40 | CHF 50.70 | 34,125 |
| 2026-08-04 | CHF 51.20 | CHF 51.40 | CHF 50.50 | CHF 50.50 | 24,955 |
| 2026-08-03 | CHF 52.00 | CHF 52.40 | CHF 50.90 | CHF 51.00 | 37,376 |
| 2026-07-31 | CHF 52.00 | CHF 52.80 | CHF 51.50 | CHF 51.90 | 18,751 |
| 2026-07-30 | CHF 52.40 | CHF 52.50 | CHF 51.90 | CHF 52.20 | 11,668 |
| 2026-07-29 | CHF 52.00 | CHF 53.20 | CHF 51.70 | CHF 52.40 | 22,475 |
| 2026-07-28 | CHF 52.40 | CHF 53.00 | CHF 51.50 | CHF 51.80 | 22,623 |
| 2026-07-27 | CHF 52.60 | CHF 53.00 | CHF 52.30 | CHF 52.40 | 22,187 |
| 2026-07-24 | CHF 52.20 | CHF 52.60 | CHF 51.60 | CHF 52.60 | 15,429 |
| 2026-07-23 | CHF 52.20 | CHF 52.40 | CHF 51.50 | CHF 52.30 | 10,213 |
| 2026-07-22 | CHF 52.40 | CHF 52.70 | CHF 52.00 | CHF 52.30 | 17,109 |
| 2026-07-21 | CHF 51.50 | CHF 52.60 | CHF 51.00 | CHF 52.40 | 16,403 |
| 2026-07-20 | CHF 51.60 | CHF 51.80 | CHF 51.20 | CHF 51.50 | 13,778 |
| 2026-07-17 | CHF 51.50 | CHF 51.80 | CHF 50.40 | CHF 51.80 | 32,009 |
| 2026-07-16 | CHF 52.60 | CHF 52.80 | CHF 51.70 | CHF 51.80 | 45,282 |
| 2026-07-15 | CHF 51.60 | CHF 53.00 | CHF 51.60 | CHF 52.40 | 30,878 |
| 2026-07-14 | CHF 53.20 | CHF 53.20 | CHF 51.70 | CHF 52.00 | 25,120 |
| 2026-07-13 | CHF 54.80 | CHF 54.80 | CHF 53.10 | CHF 53.10 | 29,070 |
| 2026-07-10 | CHF 55.00 | CHF 56.30 | CHF 54.50 | CHF 54.70 | 36,195 |
| 2026-07-09 | CHF 54.30 | CHF 55.30 | CHF 53.70 | CHF 55.00 | 22,208 |
| 2026-07-08 | CHF 53.80 | CHF 54.50 | CHF 53.20 | CHF 54.30 | 30,712 |
| 2026-07-07 | CHF 53.60 | CHF 54.20 | CHF 53.40 | CHF 53.60 | 11,828 |
| 2026-07-06 | CHF 54.60 | CHF 54.80 | CHF 52.70 | CHF 53.70 | 20,507 |
| 2026-07-03 | CHF 53.60 | CHF 55.30 | CHF 53.60 | CHF 54.30 | 48,517 |
| 2026-07-02 | CHF 52.80 | CHF 53.60 | CHF 52.20 | CHF 53.10 | 19,102 |
| 2026-07-01 | CHF 53.20 | CHF 54.40 | CHF 52.90 | CHF 52.90 | 25,377 |
| 2026-06-30 | CHF 52.70 | CHF 54.60 | CHF 52.40 | CHF 53.40 | 48,543 |
| 2026-06-29 | CHF 51.90 | CHF 52.80 | CHF 51.80 | CHF 52.40 | 20,993 |
| 2026-06-26 | CHF 52.00 | CHF 52.30 | CHF 51.20 | CHF 51.90 | 21,626 |
| 2026-06-25 | CHF 52.10 | CHF 52.30 | CHF 51.40 | CHF 52.20 | 27,584 |
| 2026-06-24 | CHF 51.20 | CHF 52.60 | CHF 50.80 | CHF 51.90 | 35,782 |
| 2026-06-23 | CHF 51.00 | CHF 51.60 | CHF 50.80 | CHF 51.10 | 29,444 |
| 2026-06-22 | CHF 51.60 | CHF 51.60 | CHF 50.50 | CHF 50.90 | 17,855 |
| 2026-06-19 | CHF 50.70 | CHF 51.50 | CHF 50.30 | CHF 51.30 | 38,585 |
| 2026-06-18 | CHF 49.80 | CHF 51.10 | CHF 49.80 | CHF 50.70 | 24,237 |
| 2026-06-17 | CHF 49.25 | CHF 50.60 | CHF 49.00 | CHF 50.40 | 39,103 |
| 2026-06-16 | CHF 50.20 | CHF 50.20 | CHF 48.85 | CHF 49.30 | 21,843 |
| 2026-06-15 | CHF 50.20 | CHF 50.20 | CHF 49.40 | CHF 49.80 | 17,863 |
| 2026-06-12 | CHF 50.00 | CHF 50.00 | CHF 49.00 | CHF 49.85 | 24,508 |
| 2026-06-11 | CHF 48.60 | CHF 50.00 | CHF 47.80 | CHF 49.75 | 28,966 |
| 2026-06-10 | CHF 49.50 | CHF 49.50 | CHF 48.05 | CHF 48.60 | 38,040 |
| 2026-06-09 | CHF 48.85 | CHF 49.80 | CHF 48.80 | CHF 49.10 | 27,678 |
| 2026-06-08 | CHF 49.30 | CHF 49.40 | CHF 48.60 | CHF 49.00 | 24,558 |
| 2026-06-05 | CHF 49.95 | CHF 50.40 | CHF 49.70 | CHF 49.70 | 11,451 |
| 2026-06-04 | CHF 49.85 | CHF 50.20 | CHF 49.40 | CHF 49.85 | 20,408 |
| 2026-06-03 | CHF 49.20 | CHF 49.95 | CHF 48.60 | CHF 49.85 | 23,770 |
| 2026-06-02 | CHF 50.20 | CHF 50.20 | CHF 49.00 | CHF 49.60 | 51,156 |
| 2026-06-01 | CHF 52.00 | CHF 52.10 | CHF 50.10 | CHF 50.20 | 43,967 |
| 2026-05-29 | CHF 52.30 | CHF 53.00 | CHF 51.50 | CHF 52.10 | 30,070 |
| 2026-05-28 | CHF 53.50 | CHF 53.50 | CHF 51.40 | CHF 52.50 | 43,147 |
| 2026-05-27 | CHF 54.20 | CHF 54.30 | CHF 53.30 | CHF 53.50 | 13,804 |
| 2026-05-26 | CHF 53.40 | CHF 54.00 | CHF 53.40 | CHF 53.60 | 11,780 |
| 2026-05-22 | CHF 53.40 | CHF 54.20 | CHF 53.00 | CHF 53.30 | 19,811 |
| 2026-05-21 | CHF 54.00 | CHF 54.10 | CHF 52.90 | CHF 53.40 | 27,520 |
| 2026-05-20 | CHF 53.00 | CHF 54.10 | CHF 52.50 | CHF 53.90 | 24,548 |
| 2026-05-19 | CHF 53.40 | CHF 54.00 | CHF 52.50 | CHF 53.00 | 34,165 |
| 2026-05-18 | CHF 55.00 | CHF 55.00 | CHF 53.40 | CHF 53.40 | 29,148 |
| 2026-05-15 | CHF 55.30 | CHF 55.80 | CHF 55.10 | CHF 55.10 | 15,280 |
| 2026-05-13 | CHF 55.70 | CHF 56.30 | CHF 55.00 | CHF 55.20 | 19,541 |
| 2026-05-12 | CHF 54.80 | CHF 56.10 | CHF 54.60 | CHF 55.70 | 36,879 |
| 2026-05-11 | CHF 54.70 | CHF 55.80 | CHF 54.50 | CHF 55.10 | 15,138 |
| 2026-05-08 | CHF 54.30 | CHF 55.00 | CHF 53.80 | CHF 54.50 | 26,195 |
| 2026-05-07 | CHF 54.40 | CHF 55.50 | CHF 54.40 | CHF 54.50 | 35,362 |
| 2026-05-06 | CHF 54.80 | CHF 55.10 | CHF 54.10 | CHF 54.50 | 20,061 |
| 2026-05-05 | CHF 54.80 | CHF 55.40 | CHF 54.30 | CHF 54.50 | 17,750 |
| 2026-05-04 | CHF 54.20 | CHF 55.00 | CHF 53.40 | CHF 54.80 | 35,485 |
| 2026-04-30 | CHF 53.80 | CHF 54.40 | CHF 52.80 | CHF 54.40 | 27,665 |
| 2026-04-29 | CHF 54.00 | CHF 54.00 | CHF 52.80 | CHF 53.30 | 12,290 |
| 2026-04-28 | CHF 53.00 | CHF 54.60 | CHF 52.00 | CHF 53.50 | 28,717 |
| 2026-04-27 | CHF 53.00 | CHF 53.30 | CHF 52.20 | CHF 53.20 | 36,301 |
| 2026-04-24 | CHF 54.20 | CHF 54.20 | CHF 52.80 | CHF 53.00 | 16,465 |
| 2026-04-23 | CHF 54.60 | CHF 54.60 | CHF 53.20 | CHF 53.90 | 29,319 |
| 2026-04-22 | CHF 55.70 | CHF 56.40 | CHF 53.70 | CHF 54.50 | 25,564 |
| 2026-04-21 | CHF 56.40 | CHF 56.60 | CHF 54.90 | CHF 55.20 | 26,933 |
| 2026-04-20 | CHF 55.70 | CHF 56.60 | CHF 55.40 | CHF 56.60 | 30,743 |
| 2026-04-17 | CHF 55.20 | CHF 56.10 | CHF 55.00 | CHF 56.10 | 31,572 |
| 2026-04-16 | CHF 56.20 | CHF 56.90 | CHF 54.40 | CHF 55.10 | 43,890 |
| 2026-04-15 | CHF 56.00 | CHF 57.80 | CHF 56.00 | CHF 56.80 | 53,374 |
| 2026-04-14 | CHF 54.80 | CHF 56.70 | CHF 54.60 | CHF 56.00 | 31,816 |
| 2026-04-13 | CHF 54.50 | CHF 55.40 | CHF 54.30 | CHF 54.90 | 31,780 |
| 2026-04-10 | CHF 54.60 | CHF 56.10 | CHF 54.50 | CHF 54.50 | 36,318 |
| 2026-04-09 | CHF 53.30 | CHF 54.30 | CHF 53.30 | CHF 54.10 | 22,732 |
| 2026-04-08 | CHF 53.80 | CHF 54.40 | CHF 53.30 | CHF 53.30 | 31,731 |
| 2026-04-07 | CHF 55.20 | CHF 55.20 | CHF 52.40 | CHF 53.00 | 30,203 |
| 2026-04-02 | CHF 54.20 | CHF 55.20 | CHF 53.80 | CHF 55.10 | 26,933 |
| 2026-04-01 | CHF 54.60 | CHF 55.60 | CHF 54.60 | CHF 54.70 | 31,909 |
| 2026-03-31 | CHF 53.00 | CHF 54.70 | CHF 52.60 | CHF 54.40 | 52,462 |
| 2026-03-30 | CHF 52.60 | CHF 52.60 | CHF 51.70 | CHF 52.60 | 30,171 |
| 2026-03-27 | CHF 52.80 | CHF 52.90 | CHF 52.10 | CHF 52.60 | 20,299 |
| 2026-03-26 | CHF 51.60 | CHF 52.50 | CHF 51.30 | CHF 52.50 | 23,891 |
| 2026-03-25 | CHF 51.60 | CHF 52.40 | CHF 51.60 | CHF 51.70 | 28,743 |
| 2026-03-24 | CHF 51.70 | CHF 51.70 | CHF 50.90 | CHF 51.20 | 22,807 |
| 2026-03-23 | CHF 50.60 | CHF 53.20 | CHF 50.40 | CHF 51.50 | 61,454 |
| 2026-03-20 | CHF 51.10 | CHF 52.90 | CHF 50.80 | CHF 52.10 | 46,079 |
| 2026-03-19 | CHF 50.30 | CHF 51.10 | CHF 49.50 | CHF 51.00 | 35,300 |
| 2026-03-18 | CHF 51.40 | CHF 52.10 | CHF 50.50 | CHF 50.50 | 30,545 |
| 2026-03-17 | CHF 52.00 | CHF 52.20 | CHF 51.10 | CHF 51.40 | 28,996 |
| 2026-03-16 | CHF 51.90 | CHF 52.20 | CHF 51.20 | CHF 52.10 | 23,679 |
| 2026-03-13 | CHF 52.60 | CHF 52.70 | CHF 51.40 | CHF 51.80 | 29,051 |
| 2026-03-12 | CHF 52.60 | CHF 53.10 | CHF 52.20 | CHF 52.60 | 24,395 |
| 2026-03-11 | CHF 54.00 | CHF 54.00 | CHF 52.80 | CHF 52.80 | 26,091 |
| 2026-03-10 | CHF 54.10 | CHF 54.40 | CHF 53.30 | CHF 54.00 | 24,415 |
| 2026-03-09 | CHF 51.20 | CHF 53.00 | CHF 50.60 | CHF 52.80 | 38,464 |
| 2026-03-06 | CHF 52.50 | CHF 52.60 | CHF 51.10 | CHF 52.00 | 30,161 |
| 2026-03-05 | CHF 54.00 | CHF 54.20 | CHF 52.40 | CHF 52.50 | 32,012 |
| 2026-03-04 | CHF 53.60 | CHF 54.30 | CHF 52.40 | CHF 53.80 | 24,502 |
| 2026-03-03 | CHF 54.10 | CHF 54.40 | CHF 53.10 | CHF 53.60 | 61,831 |
| 2026-03-02 | CHF 54.20 | CHF 54.90 | CHF 53.30 | CHF 54.60 | 36,713 |
| 2026-02-27 | CHF 54.60 | CHF 55.40 | CHF 54.20 | CHF 55.20 | 52,048 |
| 2026-02-26 | CHF 54.80 | CHF 56.00 | CHF 54.20 | CHF 54.50 | 38,710 |
| 2026-02-25 | CHF 53.80 | CHF 55.00 | CHF 53.30 | CHF 54.90 | 32,140 |
| 2026-02-24 | CHF 52.20 | CHF 53.80 | CHF 51.90 | CHF 53.40 | 31,428 |
| 2026-02-23 | CHF 53.20 | CHF 53.20 | CHF 51.70 | CHF 52.30 | 55,723 |
| 2026-02-20 | CHF 54.40 | CHF 55.00 | CHF 53.20 | CHF 53.80 | 50,555 |
| 2026-02-19 | CHF 54.00 | CHF 54.50 | CHF 53.60 | CHF 54.40 | 46,072 |
| 2026-02-18 | CHF 54.20 | CHF 54.20 | CHF 52.60 | CHF 54.00 | 57,292 |
| 2026-02-17 | CHF 54.40 | CHF 55.40 | CHF 52.50 | CHF 55.00 | 70,250 |
| 2026-02-16 | CHF 57.40 | CHF 57.40 | CHF 55.60 | CHF 55.70 | 44,077 |
| 2026-02-13 | CHF 58.40 | CHF 58.40 | CHF 56.90 | CHF 57.00 | 25,418 |
| 2026-02-12 | CHF 58.20 | CHF 58.90 | CHF 57.80 | CHF 58.10 | 22,805 |
| 2026-02-11 | CHF 58.50 | CHF 58.50 | CHF 57.60 | CHF 57.90 | 24,963 |
| 2026-02-10 | CHF 58.20 | CHF 58.80 | CHF 57.60 | CHF 58.50 | 25,742 |
| 2026-02-09 | CHF 57.40 | CHF 58.50 | CHF 57.40 | CHF 58.20 | 55,858 |
| 2026-02-06 | CHF 56.90 | CHF 57.20 | CHF 55.40 | CHF 56.70 | 29,081 |
| 2026-02-05 | CHF 57.00 | CHF 59.20 | CHF 56.80 | CHF 57.60 | 63,150 |
| 2026-02-04 | CHF 56.40 | CHF 58.00 | CHF 55.50 | CHF 57.10 | 59,198 |
| 2026-02-03 | CHF 55.40 | CHF 57.40 | CHF 55.10 | CHF 56.50 | 59,124 |
| 2026-02-02 | CHF 53.80 | CHF 55.00 | CHF 53.60 | CHF 54.80 | 23,624 |
| 2026-01-30 | CHF 55.20 | CHF 55.20 | CHF 54.00 | CHF 54.00 | 28,947 |
| 2026-01-29 | CHF 55.60 | CHF 55.60 | CHF 54.50 | CHF 54.90 | 32,828 |
| 2026-01-28 | CHF 56.00 | CHF 56.00 | CHF 55.20 | CHF 55.70 | 35,015 |
| 2026-01-27 | CHF 54.90 | CHF 56.10 | CHF 54.60 | CHF 56.00 | 41,417 |
| 2026-01-26 | CHF 55.80 | CHF 55.80 | CHF 54.30 | CHF 54.70 | 21,120 |
| 2026-01-23 | CHF 54.80 | CHF 56.00 | CHF 54.80 | CHF 56.00 | 30,879 |
| 2026-01-22 | CHF 53.80 | CHF 55.20 | CHF 53.40 | CHF 54.70 | 32,200 |
| 2026-01-21 | CHF 52.80 | CHF 53.40 | CHF 52.20 | CHF 53.10 | 18,476 |
| 2026-01-20 | CHF 52.60 | CHF 52.90 | CHF 51.50 | CHF 52.60 | 29,235 |
| 2026-01-19 | CHF 53.40 | CHF 53.40 | CHF 51.90 | CHF 52.70 | 39,305 |
| 2026-01-16 | CHF 54.80 | CHF 54.80 | CHF 53.50 | CHF 54.20 | 33,372 |
| 2026-01-15 | CHF 56.60 | CHF 56.60 | CHF 54.40 | CHF 54.70 | 28,882 |
| 2026-01-14 | CHF 54.60 | CHF 56.80 | CHF 54.50 | CHF 56.60 | 35,804 |
| 2026-01-13 | CHF 55.40 | CHF 55.70 | CHF 53.60 | CHF 54.10 | 56,775 |
| 2026-01-12 | CHF 58.00 | CHF 58.00 | CHF 55.10 | CHF 55.40 | 37,065 |
| 2026-01-09 | CHF 56.90 | CHF 58.40 | CHF 56.70 | CHF 58.00 | 73,319 |
| 2026-01-08 | CHF 53.60 | CHF 57.10 | CHF 53.60 | CHF 56.60 | 108,279 |
| 2026-01-07 | CHF 53.30 | CHF 53.60 | CHF 51.60 | CHF 53.60 | 53,181 |
| 2026-01-06 | CHF 54.70 | CHF 55.10 | CHF 52.40 | CHF 53.30 | 66,175 |
| 2026-01-05 | CHF 54.70 | CHF 55.30 | CHF 54.00 | CHF 54.50 | 38,632 |
| 2025-12-30 | CHF 54.70 | CHF 55.30 | CHF 54.20 | CHF 54.70 | 32,044 |
| 2025-12-29 | CHF 55.20 | CHF 55.40 | CHF 54.50 | CHF 55.00 | 16,811 |
| 2025-12-23 | CHF 54.40 | CHF 55.90 | CHF 54.40 | CHF 55.20 | 38,043 |
| 2025-12-22 | CHF 53.50 | CHF 54.50 | CHF 53.00 | CHF 54.50 | 39,918 |
| 2025-12-19 | CHF 53.60 | CHF 54.10 | CHF 53.50 | CHF 53.50 | 41,897 |
| 2025-12-18 | CHF 53.20 | CHF 53.70 | CHF 53.00 | CHF 53.70 | 25,404 |
| 2025-12-17 | CHF 53.60 | CHF 53.60 | CHF 53.10 | CHF 53.20 | 14,644 |
| 2025-12-16 | CHF 54.40 | CHF 54.80 | CHF 53.60 | CHF 53.60 | 29,080 |
| 2025-12-15 | CHF 53.50 | CHF 54.30 | CHF 53.00 | CHF 54.20 | 33,300 |
| 2025-12-12 | CHF 52.30 | CHF 54.00 | CHF 52.30 | CHF 53.40 | 54,859 |
| 2025-12-11 | CHF 51.60 | CHF 52.70 | CHF 51.00 | CHF 52.30 | 32,073 |
| 2025-12-10 | CHF 51.50 | CHF 51.60 | CHF 50.80 | CHF 51.40 | 35,887 |
| 2025-12-09 | CHF 52.00 | CHF 52.40 | CHF 51.40 | CHF 51.50 | 30,154 |
| 2025-12-08 | CHF 51.80 | CHF 52.50 | CHF 51.70 | CHF 52.40 | 21,850 |
| 2025-12-05 | CHF 51.30 | CHF 52.60 | CHF 51.20 | CHF 51.60 | 43,717 |
| 2025-12-04 | CHF 49.80 | CHF 51.50 | CHF 49.80 | CHF 51.20 | 69,814 |
| 2025-12-03 | CHF 49.20 | CHF 50.20 | CHF 48.80 | CHF 49.45 | 21,115 |
| 2025-12-02 | CHF 49.00 | CHF 49.80 | CHF 48.50 | CHF 49.30 | 34,535 |
| 2025-12-01 | CHF 48.90 | CHF 49.15 | CHF 48.40 | CHF 48.95 | 26,141 |
| 2025-11-28 | CHF 48.70 | CHF 49.05 | CHF 48.40 | CHF 49.05 | 21,333 |
| 2025-11-27 | CHF 48.05 | CHF 49.00 | CHF 47.80 | CHF 48.70 | 31,605 |
| 2025-11-26 | CHF 48.10 | CHF 48.25 | CHF 47.35 | CHF 48.00 | 23,173 |
| 2025-11-25 | CHF 48.10 | CHF 48.25 | CHF 46.80 | CHF 48.05 | 51,122 |
| 2025-11-24 | CHF 47.60 | CHF 48.40 | CHF 47.60 | CHF 48.15 | 71,930 |
| 2025-11-21 | CHF 47.60 | CHF 47.85 | CHF 47.25 | CHF 47.75 | 19,765 |
| 2025-11-20 | CHF 47.60 | CHF 48.10 | CHF 47.60 | CHF 47.75 | 17,965 |
| 2025-11-19 | CHF 47.00 | CHF 47.65 | CHF 46.75 | CHF 47.40 | 24,580 |
| 2025-11-18 | CHF 46.65 | CHF 47.10 | CHF 46.60 | CHF 46.95 | 26,066 |
| 2025-11-17 | CHF 47.00 | CHF 47.05 | CHF 46.40 | CHF 46.75 | 11,499 |
| 2025-11-14 | CHF 46.90 | CHF 46.90 | CHF 45.85 | CHF 46.85 | 31,229 |
| 2025-11-13 | CHF 46.95 | CHF 47.60 | CHF 46.65 | CHF 47.35 | 34,398 |
| 2025-11-12 | CHF 46.20 | CHF 46.90 | CHF 46.20 | CHF 46.90 | 31,908 |
| 2025-11-11 | CHF 45.40 | CHF 46.30 | CHF 45.40 | CHF 46.10 | 27,402 |
| 2025-11-10 | CHF 45.00 | CHF 45.70 | CHF 45.00 | CHF 45.35 | 15,427 |
| 2025-11-07 | CHF 45.30 | CHF 45.40 | CHF 44.70 | CHF 44.90 | 12,117 |
| 2025-11-06 | CHF 45.40 | CHF 45.70 | CHF 44.70 | CHF 45.05 | 42,299 |
| 2025-11-05 | CHF 46.50 | CHF 46.50 | CHF 45.35 | CHF 45.55 | 30,147 |
| 2025-11-04 | CHF 45.90 | CHF 46.85 | CHF 45.50 | CHF 46.65 | 59,989 |
| 2025-11-03 | CHF 46.50 | CHF 46.55 | CHF 45.20 | CHF 45.30 | 33,881 |
| 2025-10-31 | CHF 46.20 | CHF 46.75 | CHF 46.10 | CHF 46.50 | 20,454 |
| 2025-10-30 | CHF 46.15 | CHF 46.25 | CHF 45.70 | CHF 46.25 | 22,591 |
| 2025-10-29 | CHF 46.70 | CHF 47.30 | CHF 45.60 | CHF 46.10 | 28,562 |
| 2025-10-28 | CHF 46.80 | CHF 46.95 | CHF 46.30 | CHF 46.75 | 57,762 |
| 2025-10-27 | CHF 48.00 | CHF 48.05 | CHF 46.50 | CHF 46.85 | 42,508 |
| 2025-10-24 | CHF 48.60 | CHF 48.90 | CHF 47.65 | CHF 47.95 | 28,916 |
| 2025-10-23 | CHF 48.70 | CHF 49.30 | CHF 48.50 | CHF 48.75 | 15,501 |
| 2025-10-22 | CHF 48.60 | CHF 48.95 | CHF 48.25 | CHF 48.55 | 18,474 |
| 2025-10-21 | CHF 48.75 | CHF 48.75 | CHF 47.80 | CHF 48.65 | 18,132 |
| 2025-10-20 | CHF 48.40 | CHF 48.95 | CHF 48.20 | CHF 48.60 | 25,622 |
| 2025-10-17 | CHF 48.60 | CHF 48.75 | CHF 47.75 | CHF 48.15 | 25,676 |
| 2025-10-16 | CHF 48.30 | CHF 49.05 | CHF 48.30 | CHF 48.90 | 19,257 |
| 2025-10-15 | CHF 48.80 | CHF 48.80 | CHF 47.70 | CHF 48.20 | 27,496 |
| 2025-10-14 | CHF 48.40 | CHF 48.65 | CHF 48.10 | CHF 48.60 | 16,157 |
| 2025-10-13 | CHF 49.25 | CHF 49.85 | CHF 48.75 | CHF 48.75 | 30,463 |
| 2025-10-10 | CHF 50.20 | CHF 50.20 | CHF 49.05 | CHF 49.10 | 20,043 |
| 2025-10-09 | CHF 50.70 | CHF 50.80 | CHF 49.70 | CHF 50.00 | 19,682 |