Bucher Industries AG (BUCN) Price History
Daily open, high, low, close and volume for Bucher Industries AG (BUCN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 330.00 | CHF 330.00 | CHF 326.50 | CHF 327.50 | 11,901 |
| 2026-10-08 | CHF 325.50 | CHF 327.50 | CHF 322.00 | CHF 323.00 | 9,364 |
| 2026-10-07 | CHF 330.00 | CHF 331.00 | CHF 325.00 | CHF 326.00 | 9,361 |
| 2026-10-06 | CHF 330.00 | CHF 332.50 | CHF 329.00 | CHF 332.00 | 10,115 |
| 2026-10-05 | CHF 327.00 | CHF 330.00 | CHF 326.00 | CHF 327.50 | 7,355 |
| 2026-10-02 | CHF 325.00 | CHF 331.50 | CHF 325.00 | CHF 327.50 | 11,197 |
| 2026-10-01 | CHF 325.00 | CHF 330.50 | CHF 323.00 | CHF 327.50 | 8,711 |
| 2026-09-30 | CHF 330.50 | CHF 330.50 | CHF 325.50 | CHF 325.50 | 11,301 |
| 2026-09-29 | CHF 327.00 | CHF 332.50 | CHF 326.00 | CHF 329.50 | 7,823 |
| 2026-09-28 | CHF 325.00 | CHF 329.00 | CHF 325.00 | CHF 325.50 | 10,607 |
| 2026-09-25 | CHF 330.00 | CHF 330.00 | CHF 325.50 | CHF 326.50 | 8,591 |
| 2026-09-24 | CHF 335.00 | CHF 335.00 | CHF 327.50 | CHF 327.50 | 9,366 |
| 2026-09-23 | CHF 332.50 | CHF 334.50 | CHF 330.00 | CHF 333.50 | 9,462 |
| 2026-09-22 | CHF 325.00 | CHF 333.50 | CHF 325.00 | CHF 333.50 | 15,772 |
| 2026-09-21 | CHF 324.50 | CHF 328.00 | CHF 322.00 | CHF 327.00 | 9,303 |
| 2026-09-18 | CHF 317.00 | CHF 322.00 | CHF 317.00 | CHF 321.00 | 58,159 |
| 2026-09-17 | CHF 318.00 | CHF 322.50 | CHF 317.50 | CHF 321.00 | 10,195 |
| 2026-09-16 | CHF 319.50 | CHF 320.50 | CHF 315.50 | CHF 316.50 | 8,770 |
| 2026-09-15 | CHF 316.00 | CHF 319.50 | CHF 314.00 | CHF 319.50 | 10,048 |
| 2026-09-14 | CHF 322.50 | CHF 322.50 | CHF 315.00 | CHF 317.00 | 14,805 |
| 2026-09-11 | CHF 323.50 | CHF 327.00 | CHF 319.50 | CHF 323.50 | 9,068 |
| 2026-09-10 | CHF 326.50 | CHF 328.50 | CHF 323.00 | CHF 323.00 | 8,137 |
| 2026-09-09 | CHF 330.00 | CHF 330.50 | CHF 324.00 | CHF 326.50 | 7,988 |
| 2026-09-08 | CHF 328.50 | CHF 332.00 | CHF 327.50 | CHF 331.50 | 12,667 |
| 2026-09-07 | CHF 330.50 | CHF 333.00 | CHF 328.50 | CHF 329.00 | 9,668 |
| 2026-09-04 | CHF 326.00 | CHF 332.50 | CHF 325.50 | CHF 332.50 | 16,978 |
| 2026-09-03 | CHF 321.00 | CHF 325.00 | CHF 320.00 | CHF 325.00 | 14,748 |
| 2026-09-02 | CHF 315.50 | CHF 321.50 | CHF 315.50 | CHF 321.50 | 13,856 |
| 2026-09-01 | CHF 317.50 | CHF 319.00 | CHF 316.00 | CHF 318.00 | 20,196 |
| 2026-08-31 | CHF 317.50 | CHF 319.50 | CHF 316.00 | CHF 316.00 | 16,059 |
| 2026-08-28 | CHF 316.50 | CHF 320.00 | CHF 315.50 | CHF 317.00 | 10,603 |
| 2026-08-27 | CHF 315.50 | CHF 317.00 | CHF 314.00 | CHF 315.50 | 13,358 |
| 2026-08-26 | CHF 316.50 | CHF 318.00 | CHF 314.50 | CHF 316.00 | 10,408 |
| 2026-08-25 | CHF 311.50 | CHF 317.50 | CHF 311.50 | CHF 315.00 | 20,468 |
| 2026-08-24 | CHF 304.00 | CHF 311.50 | CHF 304.00 | CHF 311.00 | 14,578 |
| 2026-08-21 | CHF 302.00 | CHF 305.00 | CHF 301.50 | CHF 304.00 | 6,472 |
| 2026-08-20 | CHF 303.00 | CHF 303.00 | CHF 300.00 | CHF 302.50 | 10,465 |
| 2026-08-19 | CHF 300.00 | CHF 304.00 | CHF 300.00 | CHF 303.50 | 11,958 |
| 2026-08-18 | CHF 302.00 | CHF 303.50 | CHF 299.50 | CHF 302.00 | 17,989 |
| 2026-08-17 | CHF 305.00 | CHF 307.00 | CHF 302.00 | CHF 302.00 | 25,334 |
| 2026-08-14 | CHF 304.50 | CHF 306.00 | CHF 304.00 | CHF 306.00 | 12,877 |
| 2026-08-13 | CHF 306.50 | CHF 306.50 | CHF 303.00 | CHF 303.50 | 16,228 |
| 2026-08-12 | CHF 310.00 | CHF 311.00 | CHF 305.50 | CHF 305.50 | 21,072 |
| 2026-08-11 | CHF 310.50 | CHF 313.50 | CHF 309.00 | CHF 310.50 | 12,055 |
| 2026-08-10 | CHF 315.00 | CHF 315.00 | CHF 312.00 | CHF 312.00 | 13,837 |
| 2026-08-07 | CHF 315.50 | CHF 317.00 | CHF 314.50 | CHF 314.50 | 9,754 |
| 2026-08-06 | CHF 312.50 | CHF 318.00 | CHF 312.50 | CHF 316.00 | 14,109 |
| 2026-08-05 | CHF 320.00 | CHF 320.00 | CHF 313.00 | CHF 315.00 | 13,338 |
| 2026-08-04 | CHF 308.50 | CHF 318.00 | CHF 308.50 | CHF 316.50 | 17,070 |
| 2026-08-03 | CHF 316.50 | CHF 317.50 | CHF 305.50 | CHF 308.00 | 27,928 |
| 2026-07-31 | CHF 321.50 | CHF 322.50 | CHF 315.00 | CHF 316.00 | 21,412 |
| 2026-07-30 | CHF 320.00 | CHF 322.50 | CHF 311.00 | CHF 317.50 | 47,845 |
| 2026-07-29 | CHF 339.00 | CHF 339.00 | CHF 330.50 | CHF 335.00 | 18,214 |
| 2026-07-28 | CHF 333.00 | CHF 338.00 | CHF 333.00 | CHF 338.00 | 10,050 |
| 2026-07-27 | CHF 335.00 | CHF 336.50 | CHF 332.50 | CHF 333.50 | 10,955 |
| 2026-07-24 | CHF 332.50 | CHF 332.50 | CHF 329.00 | CHF 331.00 | 8,991 |
| 2026-07-23 | CHF 325.50 | CHF 330.00 | CHF 325.50 | CHF 327.00 | 13,570 |
| 2026-07-22 | CHF 324.00 | CHF 329.00 | CHF 322.00 | CHF 328.50 | 11,720 |
| 2026-07-21 | CHF 322.50 | CHF 324.00 | CHF 321.00 | CHF 323.50 | 9,615 |
| 2026-07-20 | CHF 326.50 | CHF 326.50 | CHF 321.00 | CHF 322.00 | 8,369 |
| 2026-07-17 | CHF 322.00 | CHF 325.00 | CHF 320.00 | CHF 325.00 | 11,320 |
| 2026-07-16 | CHF 317.50 | CHF 323.00 | CHF 317.50 | CHF 323.00 | 12,051 |
| 2026-07-15 | CHF 317.00 | CHF 318.50 | CHF 315.50 | CHF 318.50 | 8,485 |
| 2026-07-14 | CHF 314.00 | CHF 318.50 | CHF 312.00 | CHF 316.50 | 10,009 |
| 2026-07-13 | CHF 312.50 | CHF 315.50 | CHF 312.00 | CHF 314.00 | 12,691 |
| 2026-07-10 | CHF 313.50 | CHF 315.50 | CHF 312.50 | CHF 315.00 | 12,505 |
| 2026-07-09 | CHF 317.00 | CHF 317.00 | CHF 311.00 | CHF 312.50 | 14,839 |
| 2026-07-08 | CHF 314.00 | CHF 314.50 | CHF 309.50 | CHF 312.00 | 15,676 |
| 2026-07-07 | CHF 317.50 | CHF 319.50 | CHF 315.00 | CHF 315.00 | 12,186 |
| 2026-07-06 | CHF 316.00 | CHF 317.50 | CHF 313.50 | CHF 317.00 | 16,366 |
| 2026-07-03 | CHF 311.00 | CHF 318.00 | CHF 311.00 | CHF 316.00 | 13,440 |
| 2026-07-02 | CHF 312.50 | CHF 318.50 | CHF 310.50 | CHF 316.00 | 10,854 |
| 2026-07-01 | CHF 315.50 | CHF 316.50 | CHF 306.50 | CHF 313.50 | 23,442 |
| 2026-06-30 | CHF 319.00 | CHF 321.50 | CHF 316.50 | CHF 318.00 | 14,389 |
| 2026-06-29 | CHF 320.00 | CHF 321.50 | CHF 315.50 | CHF 319.00 | 10,206 |
| 2026-06-26 | CHF 319.50 | CHF 321.50 | CHF 316.50 | CHF 320.00 | 12,823 |
| 2026-06-25 | CHF 314.00 | CHF 320.50 | CHF 313.50 | CHF 318.00 | 18,679 |
| 2026-06-24 | CHF 311.00 | CHF 314.50 | CHF 309.50 | CHF 314.50 | 18,663 |
| 2026-06-23 | CHF 312.00 | CHF 312.50 | CHF 309.50 | CHF 312.00 | 11,522 |
| 2026-06-22 | CHF 316.50 | CHF 318.00 | CHF 312.00 | CHF 315.50 | 11,595 |
| 2026-06-19 | CHF 315.00 | CHF 319.00 | CHF 315.00 | CHF 319.00 | 29,913 |
| 2026-06-18 | CHF 316.00 | CHF 318.00 | CHF 314.00 | CHF 316.50 | 10,885 |
| 2026-06-17 | CHF 314.00 | CHF 318.00 | CHF 314.00 | CHF 317.00 | 8,245 |
| 2026-06-16 | CHF 316.00 | CHF 317.00 | CHF 313.50 | CHF 315.50 | 10,846 |
| 2026-06-15 | CHF 317.50 | CHF 320.50 | CHF 314.50 | CHF 315.50 | 14,562 |
| 2026-06-12 | CHF 313.00 | CHF 317.50 | CHF 312.50 | CHF 313.50 | 11,536 |
| 2026-06-11 | CHF 310.00 | CHF 312.50 | CHF 308.50 | CHF 309.50 | 11,864 |
| 2026-06-10 | CHF 313.00 | CHF 314.50 | CHF 310.50 | CHF 312.50 | 12,971 |
| 2026-06-09 | CHF 315.00 | CHF 319.50 | CHF 312.50 | CHF 312.50 | 14,099 |
| 2026-06-08 | CHF 311.50 | CHF 316.50 | CHF 310.00 | CHF 316.50 | 10,705 |
| 2026-06-05 | CHF 318.00 | CHF 319.50 | CHF 314.00 | CHF 315.00 | 9,079 |
| 2026-06-04 | CHF 315.50 | CHF 320.00 | CHF 315.50 | CHF 317.00 | 10,307 |
| 2026-06-03 | CHF 316.00 | CHF 318.50 | CHF 314.00 | CHF 316.50 | 7,113 |
| 2026-06-02 | CHF 312.50 | CHF 317.50 | CHF 312.50 | CHF 316.50 | 9,625 |
| 2026-06-01 | CHF 315.00 | CHF 317.50 | CHF 310.50 | CHF 311.50 | 16,211 |
| 2026-05-29 | CHF 316.00 | CHF 317.00 | CHF 312.50 | CHF 316.50 | 29,232 |
| 2026-05-28 | CHF 313.50 | CHF 316.00 | CHF 311.50 | CHF 314.50 | 24,482 |
| 2026-05-27 | CHF 315.00 | CHF 318.00 | CHF 314.00 | CHF 315.00 | 14,001 |
| 2026-05-26 | CHF 315.50 | CHF 317.00 | CHF 312.00 | CHF 315.00 | 13,112 |
| 2026-05-22 | CHF 312.50 | CHF 314.50 | CHF 311.00 | CHF 313.50 | 8,450 |
| 2026-05-21 | CHF 313.00 | CHF 315.50 | CHF 311.00 | CHF 312.00 | 28,341 |
| 2026-05-20 | CHF 311.00 | CHF 318.50 | CHF 310.50 | CHF 314.00 | 18,872 |
| 2026-05-19 | CHF 311.00 | CHF 315.00 | CHF 311.00 | CHF 312.00 | 12,626 |
| 2026-05-18 | CHF 310.00 | CHF 314.00 | CHF 308.00 | CHF 311.50 | 13,344 |
| 2026-05-15 | CHF 314.00 | CHF 314.50 | CHF 310.50 | CHF 312.00 | 11,538 |
| 2026-05-13 | CHF 313.50 | CHF 316.50 | CHF 313.50 | CHF 314.00 | 16,753 |
| 2026-05-12 | CHF 311.00 | CHF 315.00 | CHF 311.00 | CHF 314.00 | 18,770 |
| 2026-05-11 | CHF 313.50 | CHF 315.50 | CHF 312.00 | CHF 313.50 | 9,899 |
| 2026-05-08 | CHF 316.50 | CHF 319.50 | CHF 315.00 | CHF 315.00 | 8,439 |
| 2026-05-07 | CHF 325.00 | CHF 325.00 | CHF 319.00 | CHF 319.50 | 11,257 |
| 2026-05-06 | CHF 315.50 | CHF 322.00 | CHF 314.00 | CHF 319.00 | 20,399 |
| 2026-05-05 | CHF 310.00 | CHF 313.00 | CHF 308.50 | CHF 312.00 | 16,959 |
| 2026-05-04 | CHF 315.00 | CHF 318.00 | CHF 311.00 | CHF 312.00 | 18,775 |
| 2026-04-30 | CHF 304.50 | CHF 314.00 | CHF 303.50 | CHF 309.50 | 32,800 |
| 2026-04-29 | CHF 314.00 | CHF 316.50 | CHF 306.00 | CHF 306.00 | 17,721 |
| 2026-04-28 | CHF 312.50 | CHF 319.50 | CHF 308.00 | CHF 314.00 | 30,101 |
| 2026-04-27 | CHF 327.00 | CHF 331.50 | CHF 326.00 | CHF 329.50 | 11,560 |
| 2026-04-24 | CHF 327.50 | CHF 331.50 | CHF 323.50 | CHF 326.50 | 18,029 |
| 2026-04-23 | CHF 332.50 | CHF 335.50 | CHF 332.00 | CHF 333.00 | 10,094 |
| 2026-04-22 | CHF 340.50 | CHF 342.00 | CHF 334.00 | CHF 334.00 | 13,842 |
| 2026-04-21 | CHF 340.50 | CHF 342.50 | CHF 336.00 | CHF 338.50 | 13,982 |
| 2026-04-20 | CHF 341.00 | CHF 347.50 | CHF 336.50 | CHF 341.50 | 14,010 |
| 2026-04-17 | CHF 351.00 | CHF 355.50 | CHF 348.00 | CHF 353.00 | 23,220 |
| 2026-04-16 | CHF 354.00 | CHF 356.00 | CHF 350.00 | CHF 350.50 | 14,133 |
| 2026-04-15 | CHF 367.00 | CHF 367.00 | CHF 351.00 | CHF 352.00 | 14,836 |
| 2026-04-14 | CHF 363.00 | CHF 366.50 | CHF 361.00 | CHF 361.50 | 12,295 |
| 2026-04-13 | CHF 360.00 | CHF 362.50 | CHF 358.50 | CHF 361.50 | 6,120 |
| 2026-04-10 | CHF 360.00 | CHF 366.00 | CHF 357.00 | CHF 362.50 | 6,968 |
| 2026-04-09 | CHF 364.00 | CHF 364.00 | CHF 353.00 | CHF 357.50 | 16,876 |
| 2026-04-08 | CHF 360.00 | CHF 362.50 | CHF 354.00 | CHF 361.50 | 13,898 |
| 2026-04-07 | CHF 350.00 | CHF 353.50 | CHF 347.00 | CHF 347.50 | 19,120 |
| 2026-04-02 | CHF 349.50 | CHF 351.50 | CHF 347.00 | CHF 350.00 | 9,372 |
| 2026-04-01 | CHF 354.50 | CHF 354.50 | CHF 350.50 | CHF 354.50 | 11,494 |
| 2026-03-31 | CHF 344.50 | CHF 348.00 | CHF 344.00 | CHF 347.50 | 13,942 |
| 2026-03-30 | CHF 343.00 | CHF 347.50 | CHF 341.50 | CHF 344.00 | 8,506 |
| 2026-03-27 | CHF 346.50 | CHF 348.50 | CHF 342.50 | CHF 343.50 | 10,295 |
| 2026-03-26 | CHF 345.00 | CHF 352.00 | CHF 345.00 | CHF 349.00 | 9,750 |
| 2026-03-25 | CHF 350.00 | CHF 356.00 | CHF 350.00 | CHF 351.50 | 10,820 |
| 2026-03-24 | CHF 339.50 | CHF 349.50 | CHF 339.00 | CHF 346.00 | 12,098 |
| 2026-03-23 | CHF 330.00 | CHF 345.00 | CHF 328.00 | CHF 342.00 | 23,491 |
| 2026-03-20 | CHF 344.00 | CHF 344.00 | CHF 336.00 | CHF 337.50 | 33,129 |
| 2026-03-19 | CHF 346.50 | CHF 348.00 | CHF 340.00 | CHF 340.50 | 16,052 |
| 2026-03-18 | CHF 354.50 | CHF 355.50 | CHF 351.00 | CHF 352.50 | 14,457 |
| 2026-03-17 | CHF 360.00 | CHF 360.00 | CHF 348.00 | CHF 351.00 | 12,069 |
| 2026-03-16 | CHF 356.00 | CHF 358.00 | CHF 353.50 | CHF 353.50 | 10,483 |
| 2026-03-13 | CHF 364.00 | CHF 364.00 | CHF 354.00 | CHF 354.50 | 13,425 |
| 2026-03-12 | CHF 362.50 | CHF 368.00 | CHF 360.00 | CHF 365.50 | 9,308 |
| 2026-03-11 | CHF 366.00 | CHF 367.50 | CHF 360.00 | CHF 362.50 | 14,102 |
| 2026-03-10 | CHF 371.00 | CHF 372.50 | CHF 367.00 | CHF 369.00 | 11,369 |
| 2026-03-09 | CHF 363.50 | CHF 367.50 | CHF 361.00 | CHF 365.50 | 15,111 |
| 2026-03-06 | CHF 375.00 | CHF 375.00 | CHF 365.00 | CHF 370.00 | 24,921 |
| 2026-03-05 | CHF 370.00 | CHF 379.00 | CHF 369.00 | CHF 372.00 | 26,691 |
| 2026-03-04 | CHF 379.00 | CHF 379.00 | CHF 369.00 | CHF 371.50 | 22,872 |
| 2026-03-03 | CHF 384.00 | CHF 384.00 | CHF 367.00 | CHF 377.00 | 23,882 |
| 2026-03-02 | CHF 374.50 | CHF 377.50 | CHF 370.00 | CHF 371.50 | 23,570 |
| 2026-02-27 | CHF 380.50 | CHF 384.00 | CHF 379.00 | CHF 382.00 | 17,122 |
| 2026-02-26 | CHF 380.50 | CHF 384.50 | CHF 377.00 | CHF 379.00 | 14,713 |
| 2026-02-25 | CHF 388.00 | CHF 388.50 | CHF 381.50 | CHF 381.50 | 14,868 |
| 2026-02-24 | CHF 383.50 | CHF 390.50 | CHF 383.50 | CHF 387.00 | 13,424 |
| 2026-02-23 | CHF 385.50 | CHF 386.50 | CHF 382.00 | CHF 383.00 | 14,881 |
| 2026-02-20 | CHF 385.00 | CHF 388.00 | CHF 383.50 | CHF 385.50 | 10,932 |
| 2026-02-19 | CHF 381.50 | CHF 386.50 | CHF 381.50 | CHF 384.50 | 11,503 |
| 2026-02-18 | CHF 382.00 | CHF 388.00 | CHF 382.00 | CHF 384.00 | 13,699 |
| 2026-02-17 | CHF 383.00 | CHF 386.50 | CHF 382.00 | CHF 384.50 | 13,596 |
| 2026-02-16 | CHF 389.00 | CHF 389.00 | CHF 384.00 | CHF 386.00 | 15,412 |
| 2026-02-13 | CHF 384.00 | CHF 391.50 | CHF 383.00 | CHF 388.50 | 13,974 |
| 2026-02-12 | CHF 382.50 | CHF 390.50 | CHF 382.00 | CHF 385.50 | 25,750 |
| 2026-02-11 | CHF 379.50 | CHF 382.00 | CHF 376.50 | CHF 382.00 | 15,995 |
| 2026-02-10 | CHF 379.00 | CHF 383.00 | CHF 374.50 | CHF 380.50 | 15,147 |
| 2026-02-09 | CHF 375.00 | CHF 380.00 | CHF 375.00 | CHF 379.00 | 15,099 |
| 2026-02-06 | CHF 374.50 | CHF 378.00 | CHF 370.00 | CHF 375.50 | 17,957 |
| 2026-02-05 | CHF 373.50 | CHF 375.50 | CHF 370.50 | CHF 374.50 | 27,720 |
| 2026-02-04 | CHF 367.00 | CHF 374.50 | CHF 363.50 | CHF 374.00 | 12,013 |
| 2026-02-03 | CHF 362.00 | CHF 366.00 | CHF 360.50 | CHF 363.50 | 12,904 |
| 2026-02-02 | CHF 356.00 | CHF 359.50 | CHF 355.50 | CHF 358.00 | 11,512 |
| 2026-01-30 | CHF 361.50 | CHF 365.50 | CHF 358.00 | CHF 358.00 | 16,928 |
| 2026-01-29 | CHF 360.00 | CHF 366.50 | CHF 358.00 | CHF 362.50 | 17,875 |
| 2026-01-28 | CHF 356.50 | CHF 359.00 | CHF 355.50 | CHF 357.00 | 11,656 |
| 2026-01-27 | CHF 357.00 | CHF 359.00 | CHF 354.00 | CHF 356.50 | 18,962 |
| 2026-01-26 | CHF 357.50 | CHF 357.50 | CHF 351.50 | CHF 356.50 | 10,808 |
| 2026-01-23 | CHF 358.00 | CHF 358.00 | CHF 353.00 | CHF 357.00 | 10,758 |
| 2026-01-22 | CHF 357.50 | CHF 358.00 | CHF 355.00 | CHF 355.00 | 11,674 |
| 2026-01-21 | CHF 347.00 | CHF 354.50 | CHF 347.00 | CHF 353.00 | 10,904 |
| 2026-01-20 | CHF 348.00 | CHF 351.00 | CHF 343.50 | CHF 349.00 | 15,953 |
| 2026-01-19 | CHF 350.00 | CHF 354.00 | CHF 347.50 | CHF 350.50 | 14,579 |
| 2026-01-16 | CHF 357.50 | CHF 358.00 | CHF 351.50 | CHF 353.00 | 12,113 |
| 2026-01-15 | CHF 351.00 | CHF 358.00 | CHF 350.00 | CHF 357.50 | 17,521 |
| 2026-01-14 | CHF 350.00 | CHF 356.00 | CHF 350.00 | CHF 350.50 | 16,310 |
| 2026-01-13 | CHF 349.50 | CHF 350.00 | CHF 344.00 | CHF 349.00 | 13,771 |
| 2026-01-12 | CHF 349.50 | CHF 352.50 | CHF 348.50 | CHF 349.50 | 12,244 |
| 2026-01-09 | CHF 348.00 | CHF 349.50 | CHF 345.50 | CHF 348.50 | 16,568 |
| 2026-01-08 | CHF 348.00 | CHF 354.00 | CHF 342.00 | CHF 346.50 | 26,709 |
| 2026-01-07 | CHF 357.00 | CHF 362.50 | CHF 356.50 | CHF 359.50 | 15,207 |
| 2026-01-06 | CHF 351.50 | CHF 357.00 | CHF 347.00 | CHF 355.50 | 32,540 |
| 2026-01-05 | CHF 369.50 | CHF 374.00 | CHF 358.00 | CHF 367.50 | 19,756 |
| 2025-12-30 | CHF 366.50 | CHF 371.00 | CHF 366.50 | CHF 368.50 | 8,373 |
| 2025-12-29 | CHF 367.00 | CHF 370.50 | CHF 366.00 | CHF 368.00 | 9,696 |
| 2025-12-23 | CHF 369.00 | CHF 370.50 | CHF 366.50 | CHF 368.00 | 8,258 |
| 2025-12-22 | CHF 363.00 | CHF 371.00 | CHF 363.00 | CHF 369.50 | 9,518 |
| 2025-12-19 | CHF 363.00 | CHF 366.50 | CHF 363.00 | CHF 365.00 | 28,082 |
| 2025-12-18 | CHF 360.50 | CHF 365.00 | CHF 360.50 | CHF 365.00 | 10,636 |
| 2025-12-17 | CHF 364.00 | CHF 364.50 | CHF 358.00 | CHF 360.00 | 14,231 |
| 2025-12-16 | CHF 362.00 | CHF 365.50 | CHF 360.00 | CHF 365.50 | 11,145 |
| 2025-12-15 | CHF 362.50 | CHF 364.50 | CHF 360.50 | CHF 362.00 | 12,109 |
| 2025-12-12 | CHF 360.00 | CHF 365.00 | CHF 358.00 | CHF 363.00 | 15,825 |
| 2025-12-11 | CHF 360.00 | CHF 362.50 | CHF 358.50 | CHF 360.00 | 15,454 |
| 2025-12-10 | CHF 357.50 | CHF 361.00 | CHF 357.50 | CHF 359.50 | 12,390 |
| 2025-12-09 | CHF 361.00 | CHF 363.50 | CHF 359.00 | CHF 359.50 | 12,428 |
| 2025-12-08 | CHF 361.00 | CHF 363.50 | CHF 360.00 | CHF 362.00 | 8,235 |
| 2025-12-05 | CHF 360.00 | CHF 364.00 | CHF 358.00 | CHF 361.00 | 11,079 |
| 2025-12-04 | CHF 360.00 | CHF 363.50 | CHF 359.00 | CHF 360.00 | 16,269 |
| 2025-12-03 | CHF 353.50 | CHF 359.00 | CHF 353.50 | CHF 357.00 | 11,479 |
| 2025-12-02 | CHF 360.00 | CHF 360.00 | CHF 352.00 | CHF 353.50 | 13,158 |
| 2025-12-01 | CHF 358.00 | CHF 361.00 | CHF 356.00 | CHF 358.00 | 15,894 |
| 2025-11-28 | CHF 360.00 | CHF 361.50 | CHF 355.00 | CHF 358.00 | 17,667 |
| 2025-11-27 | CHF 357.50 | CHF 360.50 | CHF 356.00 | CHF 359.50 | 9,688 |
| 2025-11-26 | CHF 360.00 | CHF 360.50 | CHF 355.00 | CHF 357.00 | 17,974 |
| 2025-11-25 | CHF 354.50 | CHF 360.00 | CHF 351.00 | CHF 357.00 | 23,815 |
| 2025-11-24 | CHF 349.50 | CHF 354.50 | CHF 349.50 | CHF 354.50 | 32,846 |
| 2025-11-21 | CHF 344.50 | CHF 349.50 | CHF 342.00 | CHF 348.50 | 13,911 |
| 2025-11-20 | CHF 348.50 | CHF 350.50 | CHF 347.50 | CHF 348.50 | 13,550 |
| 2025-11-19 | CHF 345.50 | CHF 348.50 | CHF 344.50 | CHF 346.50 | 11,717 |
| 2025-11-18 | CHF 344.00 | CHF 347.00 | CHF 342.00 | CHF 344.50 | 12,434 |
| 2025-11-17 | CHF 350.00 | CHF 352.50 | CHF 346.50 | CHF 348.00 | 12,108 |
| 2025-11-14 | CHF 354.00 | CHF 354.50 | CHF 347.50 | CHF 351.00 | 13,914 |
| 2025-11-13 | CHF 360.00 | CHF 360.00 | CHF 355.50 | CHF 356.00 | 13,272 |
| 2025-11-12 | CHF 358.50 | CHF 361.00 | CHF 356.00 | CHF 359.00 | 14,112 |
| 2025-11-11 | CHF 355.00 | CHF 358.00 | CHF 353.50 | CHF 356.50 | 11,518 |
| 2025-11-10 | CHF 352.00 | CHF 355.00 | CHF 352.00 | CHF 353.00 | 14,298 |
| 2025-11-07 | CHF 354.00 | CHF 354.00 | CHF 347.50 | CHF 350.00 | 10,397 |
| 2025-11-06 | CHF 355.00 | CHF 355.00 | CHF 349.00 | CHF 350.00 | 11,459 |
| 2025-11-05 | CHF 351.50 | CHF 356.50 | CHF 350.50 | CHF 352.00 | 11,699 |
| 2025-11-04 | CHF 353.50 | CHF 353.50 | CHF 348.00 | CHF 351.50 | 14,299 |
| 2025-11-03 | CHF 358.00 | CHF 359.50 | CHF 355.00 | CHF 355.50 | 9,861 |
| 2025-10-31 | CHF 362.50 | CHF 364.50 | CHF 354.50 | CHF 356.50 | 13,800 |
| 2025-10-30 | CHF 363.00 | CHF 366.00 | CHF 360.50 | CHF 363.50 | 16,389 |
| 2025-10-29 | CHF 356.50 | CHF 364.00 | CHF 356.50 | CHF 363.50 | 18,117 |
| 2025-10-28 | CHF 362.50 | CHF 372.50 | CHF 349.00 | CHF 356.50 | 30,133 |
| 2025-10-27 | CHF 380.00 | CHF 381.50 | CHF 377.50 | CHF 379.00 | 10,966 |
| 2025-10-24 | CHF 378.00 | CHF 380.00 | CHF 373.50 | CHF 379.50 | 13,908 |
| 2025-10-23 | CHF 373.50 | CHF 378.00 | CHF 372.00 | CHF 377.00 | 14,982 |
| 2025-10-22 | CHF 366.50 | CHF 372.00 | CHF 365.00 | CHF 371.50 | 16,917 |
| 2025-10-21 | CHF 375.00 | CHF 375.00 | CHF 363.50 | CHF 367.50 | 18,110 |
| 2025-10-20 | CHF 378.00 | CHF 378.00 | CHF 373.00 | CHF 376.00 | 12,856 |
| 2025-10-17 | CHF 374.00 | CHF 377.00 | CHF 369.50 | CHF 375.50 | 13,207 |
| 2025-10-16 | CHF 377.00 | CHF 377.50 | CHF 372.50 | CHF 377.00 | 16,167 |
| 2025-10-15 | CHF 378.00 | CHF 382.00 | CHF 375.00 | CHF 377.50 | 12,960 |
| 2025-10-14 | CHF 378.50 | CHF 379.00 | CHF 373.50 | CHF 377.00 | 10,817 |
| 2025-10-13 | CHF 378.00 | CHF 382.50 | CHF 378.00 | CHF 380.00 | 6,979 |
| 2025-10-10 | CHF 383.00 | CHF 383.50 | CHF 376.50 | CHF 376.50 | 8,182 |
| 2025-10-09 | CHF 382.00 | CHF 383.50 | CHF 379.00 | CHF 382.00 | 9,087 |