Bystronic AG (BYS) Price History
Daily open, high, low, close and volume for Bystronic AG (BYS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 126.00 | CHF 132.80 | CHF 126.00 | CHF 130.00 | 2,528 |
| 2026-10-08 | CHF 131.00 | CHF 131.00 | CHF 126.00 | CHF 126.00 | 3,497 |
| 2026-10-07 | CHF 136.60 | CHF 137.00 | CHF 131.20 | CHF 131.20 | 1,552 |
| 2026-10-06 | CHF 134.40 | CHF 139.40 | CHF 134.40 | CHF 137.40 | 1,377 |
| 2026-10-05 | CHF 132.00 | CHF 138.20 | CHF 129.80 | CHF 133.60 | 3,930 |
| 2026-10-02 | CHF 131.20 | CHF 132.60 | CHF 127.60 | CHF 130.40 | 3,262 |
| 2026-10-01 | CHF 135.20 | CHF 137.80 | CHF 131.00 | CHF 131.00 | 1,953 |
| 2026-09-30 | CHF 134.80 | CHF 139.80 | CHF 134.80 | CHF 136.40 | 3,239 |
| 2026-09-29 | CHF 131.80 | CHF 135.40 | CHF 131.00 | CHF 134.00 | 19,010 |
| 2026-09-28 | CHF 137.00 | CHF 137.00 | CHF 131.80 | CHF 131.80 | 2,391 |
| 2026-09-25 | CHF 134.00 | CHF 137.20 | CHF 134.00 | CHF 136.20 | 7,507 |
| 2026-09-24 | CHF 136.00 | CHF 138.80 | CHF 134.00 | CHF 135.00 | 3,242 |
| 2026-09-23 | CHF 138.80 | CHF 140.60 | CHF 136.00 | CHF 137.00 | 2,073 |
| 2026-09-22 | CHF 137.80 | CHF 141.40 | CHF 137.80 | CHF 138.00 | 2,346 |
| 2026-09-21 | CHF 137.00 | CHF 140.60 | CHF 136.80 | CHF 137.40 | 4,993 |
| 2026-09-18 | CHF 136.40 | CHF 137.60 | CHF 134.00 | CHF 136.00 | 41,778 |
| 2026-09-17 | CHF 129.40 | CHF 136.60 | CHF 129.40 | CHF 135.60 | 5,858 |
| 2026-09-16 | CHF 129.40 | CHF 129.80 | CHF 126.60 | CHF 129.60 | 3,464 |
| 2026-09-15 | CHF 133.00 | CHF 133.20 | CHF 128.00 | CHF 128.60 | 3,814 |
| 2026-09-14 | CHF 136.40 | CHF 136.40 | CHF 132.20 | CHF 132.20 | 1,648 |
| 2026-09-11 | CHF 136.20 | CHF 138.00 | CHF 135.00 | CHF 135.60 | 1,165 |
| 2026-09-10 | CHF 138.60 | CHF 138.60 | CHF 134.00 | CHF 137.00 | 2,768 |
| 2026-09-09 | CHF 143.40 | CHF 143.60 | CHF 138.00 | CHF 138.00 | 2,293 |
| 2026-09-08 | CHF 146.00 | CHF 146.00 | CHF 141.40 | CHF 144.20 | 2,312 |
| 2026-09-07 | CHF 150.80 | CHF 152.60 | CHF 146.00 | CHF 146.00 | 2,900 |
| 2026-09-04 | CHF 152.40 | CHF 154.00 | CHF 149.00 | CHF 151.80 | 2,430 |
| 2026-09-03 | CHF 143.60 | CHF 150.00 | CHF 143.60 | CHF 150.00 | 3,423 |
| 2026-09-02 | CHF 148.00 | CHF 148.00 | CHF 142.80 | CHF 145.60 | 3,801 |
| 2026-09-01 | CHF 150.80 | CHF 150.80 | CHF 142.80 | CHF 148.40 | 6,180 |
| 2026-08-31 | CHF 150.60 | CHF 152.00 | CHF 148.40 | CHF 151.20 | 49,560 |
| 2026-08-28 | CHF 145.00 | CHF 149.80 | CHF 145.00 | CHF 149.20 | 4,443 |
| 2026-08-27 | CHF 140.40 | CHF 147.00 | CHF 138.00 | CHF 144.80 | 4,742 |
| 2026-08-26 | CHF 136.80 | CHF 142.60 | CHF 135.00 | CHF 140.40 | 7,174 |
| 2026-08-25 | CHF 136.80 | CHF 138.00 | CHF 135.20 | CHF 136.00 | 4,412 |
| 2026-08-24 | CHF 133.80 | CHF 138.00 | CHF 133.80 | CHF 135.80 | 1,720 |
| 2026-08-21 | CHF 135.80 | CHF 135.80 | CHF 131.00 | CHF 135.00 | 4,401 |
| 2026-08-20 | CHF 139.60 | CHF 139.60 | CHF 135.00 | CHF 135.00 | 15,847 |
| 2026-08-19 | CHF 141.20 | CHF 141.20 | CHF 138.80 | CHF 140.40 | 3,386 |
| 2026-08-18 | CHF 144.80 | CHF 145.00 | CHF 140.00 | CHF 141.20 | 5,987 |
| 2026-08-17 | CHF 142.80 | CHF 145.00 | CHF 141.80 | CHF 144.00 | 5,410 |
| 2026-08-14 | CHF 141.60 | CHF 143.60 | CHF 140.80 | CHF 141.20 | 2,328 |
| 2026-08-13 | CHF 135.60 | CHF 141.80 | CHF 135.00 | CHF 140.80 | 5,142 |
| 2026-08-12 | CHF 136.00 | CHF 138.00 | CHF 135.20 | CHF 135.80 | 2,334 |
| 2026-08-11 | CHF 135.00 | CHF 138.00 | CHF 134.40 | CHF 136.80 | 1,932 |
| 2026-08-10 | CHF 139.00 | CHF 141.00 | CHF 135.40 | CHF 135.40 | 1,939 |
| 2026-08-07 | CHF 140.20 | CHF 141.60 | CHF 138.00 | CHF 138.60 | 2,448 |
| 2026-08-06 | CHF 144.00 | CHF 147.60 | CHF 139.40 | CHF 139.40 | 3,108 |
| 2026-08-05 | CHF 148.40 | CHF 151.80 | CHF 143.00 | CHF 144.00 | 5,558 |
| 2026-08-04 | CHF 144.00 | CHF 149.00 | CHF 144.00 | CHF 148.40 | 8,592 |
| 2026-08-03 | CHF 137.60 | CHF 144.00 | CHF 137.60 | CHF 144.00 | 3,049 |
| 2026-07-31 | CHF 143.00 | CHF 145.20 | CHF 137.00 | CHF 139.20 | 4,058 |
| 2026-07-30 | CHF 141.00 | CHF 144.00 | CHF 139.80 | CHF 143.00 | 4,541 |
| 2026-07-29 | CHF 141.40 | CHF 142.00 | CHF 137.80 | CHF 140.60 | 3,588 |
| 2026-07-28 | CHF 129.40 | CHF 141.40 | CHF 129.40 | CHF 141.00 | 9,593 |
| 2026-07-27 | CHF 133.80 | CHF 138.20 | CHF 128.40 | CHF 128.40 | 6,827 |
| 2026-07-24 | CHF 129.00 | CHF 134.80 | CHF 125.40 | CHF 125.40 | 5,992 |
| 2026-07-23 | CHF 135.00 | CHF 137.40 | CHF 125.40 | CHF 127.60 | 11,795 |
| 2026-07-22 | CHF 136.40 | CHF 137.00 | CHF 134.20 | CHF 136.20 | 2,379 |
| 2026-07-21 | CHF 136.40 | CHF 137.40 | CHF 133.20 | CHF 135.40 | 1,729 |
| 2026-07-20 | CHF 139.00 | CHF 141.20 | CHF 135.40 | CHF 135.60 | 1,680 |
| 2026-07-17 | CHF 137.20 | CHF 139.80 | CHF 137.20 | CHF 138.60 | 949 |
| 2026-07-16 | CHF 135.60 | CHF 137.40 | CHF 134.00 | CHF 136.60 | 1,808 |
| 2026-07-15 | CHF 133.00 | CHF 137.60 | CHF 133.00 | CHF 136.40 | 1,470 |
| 2026-07-14 | CHF 135.20 | CHF 136.00 | CHF 132.60 | CHF 133.80 | 3,079 |
| 2026-07-13 | CHF 136.80 | CHF 138.00 | CHF 133.20 | CHF 136.00 | 3,124 |
| 2026-07-10 | CHF 137.80 | CHF 140.00 | CHF 136.00 | CHF 136.00 | 1,311 |
| 2026-07-09 | CHF 139.80 | CHF 140.60 | CHF 136.60 | CHF 137.00 | 1,773 |
| 2026-07-08 | CHF 144.00 | CHF 144.00 | CHF 139.00 | CHF 139.00 | 2,425 |
| 2026-07-07 | CHF 146.00 | CHF 146.20 | CHF 142.40 | CHF 144.80 | 2,246 |
| 2026-07-06 | CHF 145.80 | CHF 147.00 | CHF 143.00 | CHF 146.40 | 4,214 |
| 2026-07-03 | CHF 142.00 | CHF 147.00 | CHF 141.80 | CHF 145.00 | 5,844 |
| 2026-07-02 | CHF 144.00 | CHF 144.00 | CHF 140.60 | CHF 141.20 | 77,002 |
| 2026-07-01 | CHF 142.00 | CHF 146.00 | CHF 141.00 | CHF 144.40 | 1,687 |
| 2026-06-30 | CHF 142.00 | CHF 143.40 | CHF 139.40 | CHF 142.40 | 2,100 |
| 2026-06-29 | CHF 142.00 | CHF 142.20 | CHF 139.40 | CHF 141.20 | 1,822 |
| 2026-06-26 | CHF 142.40 | CHF 144.00 | CHF 138.20 | CHF 142.80 | 3,641 |
| 2026-06-25 | CHF 137.60 | CHF 142.60 | CHF 136.80 | CHF 141.60 | 1,872 |
| 2026-06-24 | CHF 137.20 | CHF 138.40 | CHF 136.00 | CHF 136.80 | 2,815 |
| 2026-06-23 | CHF 140.00 | CHF 145.00 | CHF 138.40 | CHF 138.40 | 4,582 |
| 2026-06-22 | CHF 146.00 | CHF 146.80 | CHF 135.80 | CHF 140.80 | 10,849 |
| 2026-06-19 | CHF 146.00 | CHF 152.60 | CHF 145.00 | CHF 146.00 | 5,417 |
| 2026-06-18 | CHF 145.60 | CHF 148.40 | CHF 144.00 | CHF 145.00 | 5,317 |
| 2026-06-17 | CHF 152.60 | CHF 152.60 | CHF 144.00 | CHF 146.00 | 8,830 |
| 2026-06-16 | CHF 155.80 | CHF 157.00 | CHF 150.00 | CHF 153.00 | 5,471 |
| 2026-06-15 | CHF 180.00 | CHF 187.00 | CHF 154.60 | CHF 154.60 | 13,769 |
| 2026-06-12 | CHF 179.40 | CHF 185.80 | CHF 179.40 | CHF 180.80 | 1,928 |
| 2026-06-11 | CHF 178.40 | CHF 179.40 | CHF 176.00 | CHF 177.00 | 1,722 |
| 2026-06-10 | CHF 179.80 | CHF 181.60 | CHF 176.60 | CHF 179.20 | 2,615 |
| 2026-06-09 | CHF 183.00 | CHF 183.00 | CHF 177.80 | CHF 179.00 | 1,700 |
| 2026-06-08 | CHF 185.60 | CHF 185.60 | CHF 178.40 | CHF 183.80 | 2,397 |
| 2026-06-05 | CHF 194.40 | CHF 196.20 | CHF 186.20 | CHF 186.20 | 718 |
| 2026-06-04 | CHF 193.80 | CHF 197.00 | CHF 192.20 | CHF 195.20 | 642 |
| 2026-06-03 | CHF 192.20 | CHF 197.00 | CHF 191.60 | CHF 193.00 | 1,274 |
| 2026-06-02 | CHF 199.80 | CHF 203.50 | CHF 190.40 | CHF 193.00 | 1,656 |
| 2026-06-01 | CHF 203.50 | CHF 203.50 | CHF 199.00 | CHF 199.00 | 1,097 |
| 2026-05-29 | CHF 201.00 | CHF 204.50 | CHF 198.40 | CHF 204.50 | 4,733 |
| 2026-05-28 | CHF 199.00 | CHF 202.50 | CHF 197.20 | CHF 200.00 | 2,316 |
| 2026-05-27 | CHF 199.80 | CHF 204.50 | CHF 196.40 | CHF 199.00 | 1,354 |
| 2026-05-26 | CHF 197.40 | CHF 200.50 | CHF 195.80 | CHF 199.00 | 1,165 |
| 2026-05-22 | CHF 187.00 | CHF 195.00 | CHF 187.00 | CHF 195.00 | 1,535 |
| 2026-05-21 | CHF 185.60 | CHF 187.40 | CHF 182.40 | CHF 186.20 | 4,437 |
| 2026-05-20 | CHF 182.00 | CHF 186.20 | CHF 180.40 | CHF 184.80 | 857 |
| 2026-05-19 | CHF 184.80 | CHF 188.60 | CHF 182.00 | CHF 182.60 | 1,194 |
| 2026-05-18 | CHF 187.40 | CHF 187.40 | CHF 178.20 | CHF 184.00 | 2,982 |
| 2026-05-15 | CHF 188.60 | CHF 190.00 | CHF 186.40 | CHF 188.00 | 1,235 |
| 2026-05-13 | CHF 188.60 | CHF 190.40 | CHF 186.80 | CHF 188.00 | 555 |
| 2026-05-12 | CHF 194.20 | CHF 196.60 | CHF 186.20 | CHF 188.00 | 2,042 |
| 2026-05-11 | CHF 196.00 | CHF 200.00 | CHF 194.00 | CHF 194.60 | 1,328 |
| 2026-05-08 | CHF 205.50 | CHF 209.50 | CHF 196.00 | CHF 197.20 | 1,440 |
| 2026-05-07 | CHF 202.00 | CHF 212.00 | CHF 202.00 | CHF 208.00 | 996 |
| 2026-05-06 | CHF 195.60 | CHF 207.00 | CHF 194.40 | CHF 204.00 | 2,021 |
| 2026-05-05 | CHF 195.40 | CHF 198.60 | CHF 195.00 | CHF 195.00 | 623 |
| 2026-05-04 | CHF 194.80 | CHF 200.50 | CHF 194.80 | CHF 196.20 | 588 |
| 2026-04-30 | CHF 190.60 | CHF 196.00 | CHF 189.00 | CHF 194.60 | 2,222 |
| 2026-04-29 | CHF 192.40 | CHF 193.00 | CHF 189.00 | CHF 189.00 | 694 |
| 2026-04-28 | CHF 195.80 | CHF 195.80 | CHF 192.40 | CHF 192.40 | 869 |
| 2026-04-27 | CHF 195.00 | CHF 198.80 | CHF 192.00 | CHF 196.00 | 2,276 |
| 2026-04-24 | CHF 201.50 | CHF 202.00 | CHF 195.00 | CHF 195.00 | 2,005 |
| 2026-04-23 | CHF 207.50 | CHF 207.50 | CHF 199.00 | CHF 199.00 | 2,479 |
| 2026-04-22 | CHF 214.00 | CHF 216.00 | CHF 209.50 | CHF 209.50 | 973 |
| 2026-04-21 | CHF 212.50 | CHF 216.50 | CHF 211.50 | CHF 212.00 | 1,610 |
| 2026-04-20 | CHF 215.00 | CHF 216.50 | CHF 212.00 | CHF 212.50 | 2,308 |
| 2026-04-17 | CHF 212.00 | CHF 220.50 | CHF 212.00 | CHF 217.00 | 766 |
| 2026-04-16 | CHF 223.00 | CHF 223.00 | CHF 203.00 | CHF 210.00 | 2,458 |
| 2026-04-15 | CHF 225.50 | CHF 233.00 | CHF 225.50 | CHF 229.50 | 849 |
| 2026-04-14 | CHF 225.50 | CHF 231.50 | CHF 225.50 | CHF 225.50 | 644 |
| 2026-04-13 | CHF 225.50 | CHF 231.50 | CHF 225.50 | CHF 226.50 | 694 |
| 2026-04-10 | CHF 220.50 | CHF 232.00 | CHF 220.50 | CHF 227.50 | 764 |
| 2026-04-09 | CHF 222.50 | CHF 222.50 | CHF 213.00 | CHF 218.50 | 1,546 |
| 2026-04-08 | CHF 215.00 | CHF 225.00 | CHF 215.00 | CHF 222.00 | 1,664 |
| 2026-04-07 | CHF 215.50 | CHF 219.00 | CHF 211.00 | CHF 211.00 | 608 |
| 2026-04-02 | CHF 214.00 | CHF 218.50 | CHF 210.00 | CHF 217.50 | 1,004 |
| 2026-04-01 | CHF 210.00 | CHF 216.00 | CHF 210.00 | CHF 216.00 | 1,221 |
| 2026-03-31 | CHF 208.00 | CHF 210.00 | CHF 207.00 | CHF 209.00 | 758 |
| 2026-03-30 | CHF 203.00 | CHF 208.00 | CHF 200.00 | CHF 206.00 | 919 |
| 2026-03-27 | CHF 210.00 | CHF 210.00 | CHF 204.00 | CHF 205.00 | 1,274 |
| 2026-03-26 | CHF 209.00 | CHF 210.00 | CHF 206.00 | CHF 210.00 | 1,210 |
| 2026-03-25 | CHF 206.50 | CHF 214.50 | CHF 205.50 | CHF 211.00 | 1,559 |
| 2026-03-24 | CHF 194.60 | CHF 206.50 | CHF 190.80 | CHF 203.50 | 1,966 |
| 2026-03-23 | CHF 193.80 | CHF 201.00 | CHF 185.60 | CHF 193.00 | 4,080 |
| 2026-03-20 | CHF 197.00 | CHF 198.00 | CHF 190.60 | CHF 195.20 | 1,124 |
| 2026-03-19 | CHF 204.00 | CHF 204.00 | CHF 193.20 | CHF 195.40 | 1,857 |
| 2026-03-18 | CHF 214.00 | CHF 216.50 | CHF 204.50 | CHF 204.50 | 1,557 |
| 2026-03-17 | CHF 208.00 | CHF 214.00 | CHF 207.50 | CHF 212.00 | 1,210 |
| 2026-03-16 | CHF 213.00 | CHF 214.00 | CHF 208.00 | CHF 209.50 | 1,309 |
| 2026-03-13 | CHF 219.00 | CHF 220.50 | CHF 213.00 | CHF 214.50 | 589 |
| 2026-03-12 | CHF 221.00 | CHF 223.50 | CHF 219.00 | CHF 219.50 | 433 |
| 2026-03-11 | CHF 222.00 | CHF 225.50 | CHF 218.00 | CHF 223.00 | 570 |
| 2026-03-10 | CHF 223.00 | CHF 225.50 | CHF 219.00 | CHF 219.00 | 3,924 |
| 2026-03-09 | CHF 226.00 | CHF 226.00 | CHF 218.50 | CHF 221.00 | 1,306 |
| 2026-03-06 | CHF 237.50 | CHF 237.50 | CHF 226.00 | CHF 227.50 | 883 |
| 2026-03-05 | CHF 237.00 | CHF 238.00 | CHF 233.50 | CHF 236.00 | 838 |
| 2026-03-04 | CHF 241.50 | CHF 242.00 | CHF 233.50 | CHF 235.50 | 1,814 |
| 2026-03-03 | CHF 260.00 | CHF 260.00 | CHF 240.00 | CHF 241.50 | 1,891 |
| 2026-03-02 | CHF 254.00 | CHF 263.00 | CHF 246.00 | CHF 258.00 | 2,124 |
| 2026-02-27 | CHF 265.00 | CHF 265.00 | CHF 254.00 | CHF 255.00 | 2,039 |
| 2026-02-26 | CHF 265.00 | CHF 272.50 | CHF 264.50 | CHF 265.50 | 1,658 |
| 2026-02-25 | CHF 261.00 | CHF 266.00 | CHF 261.00 | CHF 263.00 | 625 |
| 2026-02-24 | CHF 266.50 | CHF 266.50 | CHF 255.00 | CHF 262.00 | 1,453 |
| 2026-02-23 | CHF 272.50 | CHF 272.50 | CHF 266.50 | CHF 266.50 | 761 |
| 2026-02-20 | CHF 272.00 | CHF 275.00 | CHF 271.00 | CHF 274.50 | 453 |
| 2026-02-19 | CHF 275.00 | CHF 275.00 | CHF 272.00 | CHF 272.50 | 437 |
| 2026-02-18 | CHF 274.00 | CHF 275.00 | CHF 273.50 | CHF 275.00 | 310 |
| 2026-02-17 | CHF 278.00 | CHF 278.00 | CHF 272.00 | CHF 273.50 | 699 |
| 2026-02-16 | CHF 270.00 | CHF 281.00 | CHF 266.00 | CHF 277.50 | 3,324 |
| 2026-02-13 | CHF 270.50 | CHF 270.50 | CHF 266.00 | CHF 270.00 | 1,122 |
| 2026-02-12 | CHF 271.50 | CHF 274.00 | CHF 266.00 | CHF 268.50 | 403 |
| 2026-02-11 | CHF 273.00 | CHF 275.00 | CHF 269.50 | CHF 273.50 | 1,212 |
| 2026-02-10 | CHF 268.00 | CHF 276.50 | CHF 268.00 | CHF 275.00 | 1,922 |
| 2026-02-09 | CHF 271.00 | CHF 272.00 | CHF 267.00 | CHF 270.00 | 1,200 |
| 2026-02-06 | CHF 268.50 | CHF 272.00 | CHF 264.00 | CHF 272.00 | 694 |
| 2026-02-05 | CHF 268.50 | CHF 268.50 | CHF 261.50 | CHF 268.00 | 715 |
| 2026-02-04 | CHF 264.00 | CHF 274.00 | CHF 259.00 | CHF 266.50 | 1,228 |
| 2026-02-03 | CHF 274.50 | CHF 274.50 | CHF 262.00 | CHF 265.00 | 1,316 |
| 2026-02-02 | CHF 268.50 | CHF 274.50 | CHF 263.00 | CHF 274.00 | 1,245 |
| 2026-01-30 | CHF 267.00 | CHF 270.00 | CHF 266.00 | CHF 269.50 | 1,076 |
| 2026-01-29 | CHF 268.00 | CHF 269.50 | CHF 262.50 | CHF 265.00 | 1,504 |
| 2026-01-28 | CHF 272.00 | CHF 274.00 | CHF 268.00 | CHF 269.00 | 1,006 |
| 2026-01-27 | CHF 273.50 | CHF 275.00 | CHF 270.50 | CHF 273.00 | 595 |
| 2026-01-26 | CHF 279.00 | CHF 279.00 | CHF 271.50 | CHF 271.50 | 1,152 |
| 2026-01-23 | CHF 279.50 | CHF 281.50 | CHF 275.50 | CHF 281.00 | 688 |
| 2026-01-22 | CHF 269.00 | CHF 281.50 | CHF 269.00 | CHF 281.50 | 909 |
| 2026-01-21 | CHF 261.00 | CHF 268.50 | CHF 258.50 | CHF 267.50 | 956 |
| 2026-01-20 | CHF 264.50 | CHF 264.50 | CHF 255.00 | CHF 259.50 | 905 |
| 2026-01-19 | CHF 271.00 | CHF 271.00 | CHF 262.00 | CHF 265.00 | 422 |
| 2026-01-16 | CHF 276.00 | CHF 279.00 | CHF 269.00 | CHF 271.00 | 998 |
| 2026-01-15 | CHF 269.00 | CHF 278.00 | CHF 269.00 | CHF 278.00 | 664 |
| 2026-01-14 | CHF 271.00 | CHF 271.00 | CHF 266.00 | CHF 269.00 | 713 |
| 2026-01-13 | CHF 273.00 | CHF 273.50 | CHF 267.50 | CHF 270.00 | 902 |
| 2026-01-12 | CHF 279.50 | CHF 280.00 | CHF 273.00 | CHF 274.50 | 578 |
| 2026-01-09 | CHF 278.00 | CHF 283.00 | CHF 276.00 | CHF 281.50 | 1,622 |
| 2026-01-08 | CHF 283.00 | CHF 283.00 | CHF 273.00 | CHF 276.00 | 1,815 |
| 2026-01-07 | CHF 281.00 | CHF 283.00 | CHF 277.00 | CHF 282.50 | 1,211 |
| 2026-01-06 | CHF 269.00 | CHF 281.00 | CHF 263.00 | CHF 279.00 | 3,251 |
| 2026-01-05 | CHF 270.00 | CHF 271.00 | CHF 266.00 | CHF 269.50 | 794 |
| 2025-12-30 | CHF 273.00 | CHF 273.00 | CHF 268.00 | CHF 270.00 | 574 |
| 2025-12-29 | CHF 264.00 | CHF 273.00 | CHF 264.00 | CHF 273.00 | 1,001 |
| 2025-12-23 | CHF 266.00 | CHF 269.00 | CHF 263.00 | CHF 266.00 | 1,257 |
| 2025-12-22 | CHF 264.50 | CHF 266.50 | CHF 260.00 | CHF 264.00 | 569 |
| 2025-12-19 | CHF 271.00 | CHF 271.00 | CHF 264.00 | CHF 266.50 | 1,954 |
| 2025-12-18 | CHF 272.00 | CHF 274.00 | CHF 270.00 | CHF 272.00 | 683 |
| 2025-12-17 | CHF 278.50 | CHF 278.50 | CHF 267.00 | CHF 270.00 | 1,712 |
| 2025-12-16 | CHF 275.00 | CHF 282.50 | CHF 275.00 | CHF 278.50 | 871 |
| 2025-12-15 | CHF 272.50 | CHF 279.00 | CHF 272.50 | CHF 279.00 | 734 |
| 2025-12-12 | CHF 267.50 | CHF 272.50 | CHF 267.50 | CHF 272.50 | 518 |
| 2025-12-11 | CHF 267.00 | CHF 271.50 | CHF 261.00 | CHF 268.50 | 1,281 |
| 2025-12-10 | CHF 257.50 | CHF 268.50 | CHF 255.50 | CHF 266.00 | 1,044 |
| 2025-12-09 | CHF 254.50 | CHF 259.50 | CHF 253.50 | CHF 255.50 | 836 |
| 2025-12-08 | CHF 254.00 | CHF 258.00 | CHF 252.50 | CHF 256.00 | 1,008 |
| 2025-12-05 | CHF 255.00 | CHF 258.50 | CHF 255.00 | CHF 256.50 | 232 |
| 2025-12-04 | CHF 255.50 | CHF 257.50 | CHF 255.50 | CHF 257.00 | 648 |
| 2025-12-03 | CHF 250.00 | CHF 256.50 | CHF 248.00 | CHF 256.50 | 1,217 |
| 2025-12-02 | CHF 251.50 | CHF 255.00 | CHF 248.00 | CHF 252.00 | 2,277 |
| 2025-12-01 | CHF 253.00 | CHF 255.50 | CHF 250.00 | CHF 250.00 | 1,212 |
| 2025-11-28 | CHF 251.00 | CHF 255.50 | CHF 250.00 | CHF 252.00 | 1,998 |
| 2025-11-27 | CHF 247.50 | CHF 253.00 | CHF 247.50 | CHF 253.00 | 2,757 |
| 2025-11-26 | CHF 257.50 | CHF 260.50 | CHF 247.50 | CHF 248.00 | 3,739 |
| 2025-11-25 | CHF 250.00 | CHF 259.00 | CHF 250.00 | CHF 254.50 | 1,522 |
| 2025-11-24 | CHF 243.50 | CHF 249.00 | CHF 242.00 | CHF 249.00 | 654 |
| 2025-11-21 | CHF 242.50 | CHF 245.00 | CHF 237.00 | CHF 242.50 | 1,355 |
| 2025-11-20 | CHF 241.00 | CHF 248.50 | CHF 240.50 | CHF 244.00 | 2,147 |
| 2025-11-19 | CHF 241.50 | CHF 244.00 | CHF 240.00 | CHF 241.00 | 897 |
| 2025-11-18 | CHF 245.00 | CHF 245.00 | CHF 240.00 | CHF 242.50 | 725 |
| 2025-11-17 | CHF 237.50 | CHF 246.50 | CHF 237.50 | CHF 244.50 | 822 |
| 2025-11-14 | CHF 244.50 | CHF 244.50 | CHF 231.50 | CHF 236.00 | 1,277 |
| 2025-11-13 | CHF 252.00 | CHF 254.00 | CHF 242.50 | CHF 243.00 | 1,151 |
| 2025-11-12 | CHF 256.50 | CHF 260.50 | CHF 252.00 | CHF 252.00 | 838 |
| 2025-11-11 | CHF 256.00 | CHF 256.50 | CHF 253.00 | CHF 253.50 | 387 |
| 2025-11-10 | CHF 257.50 | CHF 259.50 | CHF 254.50 | CHF 254.50 | 765 |
| 2025-11-07 | CHF 260.50 | CHF 263.00 | CHF 252.00 | CHF 255.50 | 475 |
| 2025-11-06 | CHF 272.50 | CHF 272.50 | CHF 260.50 | CHF 261.50 | 667 |
| 2025-11-05 | CHF 287.50 | CHF 287.50 | CHF 272.50 | CHF 273.00 | 556 |
| 2025-11-04 | CHF 293.00 | CHF 301.50 | CHF 287.50 | CHF 287.50 | 1,972 |
| 2025-11-03 | CHF 298.50 | CHF 301.00 | CHF 291.00 | CHF 294.00 | 2,486 |
| 2025-10-31 | CHF 253.50 | CHF 299.50 | CHF 253.50 | CHF 299.00 | 4,974 |
| 2025-10-30 | CHF 253.00 | CHF 256.50 | CHF 251.00 | CHF 251.50 | 1,135 |
| 2025-10-29 | CHF 262.00 | CHF 262.00 | CHF 253.00 | CHF 253.00 | 823 |
| 2025-10-28 | CHF 264.00 | CHF 264.50 | CHF 260.50 | CHF 262.00 | 750 |
| 2025-10-27 | CHF 272.00 | CHF 272.00 | CHF 261.50 | CHF 266.00 | 893 |
| 2025-10-24 | CHF 288.00 | CHF 288.00 | CHF 273.00 | CHF 273.00 | 1,302 |
| 2025-10-23 | CHF 283.50 | CHF 288.00 | CHF 278.50 | CHF 285.00 | 568 |
| 2025-10-22 | CHF 280.00 | CHF 284.00 | CHF 279.50 | CHF 280.50 | 709 |
| 2025-10-21 | CHF 282.50 | CHF 285.50 | CHF 277.50 | CHF 282.00 | 615 |
| 2025-10-20 | CHF 285.00 | CHF 288.00 | CHF 281.00 | CHF 284.50 | 1,246 |
| 2025-10-17 | CHF 285.00 | CHF 285.00 | CHF 280.50 | CHF 284.00 | 508 |
| 2025-10-16 | CHF 282.00 | CHF 291.00 | CHF 282.00 | CHF 287.00 | 753 |
| 2025-10-15 | CHF 288.00 | CHF 291.50 | CHF 282.00 | CHF 283.00 | 1,046 |
| 2025-10-14 | CHF 293.50 | CHF 293.50 | CHF 286.50 | CHF 286.50 | 1,004 |
| 2025-10-13 | CHF 305.50 | CHF 307.00 | CHF 293.50 | CHF 295.00 | 919 |
| 2025-10-10 | CHF 315.50 | CHF 315.50 | CHF 303.50 | CHF 303.50 | 425 |
| 2025-10-09 | CHF 315.00 | CHF 320.50 | CHF 314.50 | CHF 317.00 | 598 |