CALIDA Holding AG (CALN) Price History
Daily open, high, low, close and volume for CALIDA Holding AG (CALN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 13.66 | CHF 13.94 | CHF 13.60 | CHF 13.76 | 6,561 |
| 2026-10-08 | CHF 13.70 | CHF 13.84 | CHF 13.50 | CHF 13.50 | 20,129 |
| 2026-10-07 | CHF 14.10 | CHF 14.20 | CHF 13.80 | CHF 13.80 | 8,775 |
| 2026-10-06 | CHF 14.28 | CHF 14.56 | CHF 14.18 | CHF 14.20 | 22,588 |
| 2026-10-05 | CHF 14.10 | CHF 14.42 | CHF 13.98 | CHF 14.42 | 6,629 |
| 2026-10-02 | CHF 14.24 | CHF 14.56 | CHF 13.94 | CHF 14.10 | 24,915 |
| 2026-10-01 | CHF 14.64 | CHF 14.84 | CHF 13.88 | CHF 14.34 | 25,907 |
| 2026-09-30 | CHF 14.52 | CHF 14.86 | CHF 14.18 | CHF 14.86 | 37,979 |
| 2026-09-29 | CHF 13.82 | CHF 14.78 | CHF 13.70 | CHF 14.58 | 58,183 |
| 2026-09-28 | CHF 13.00 | CHF 14.12 | CHF 12.84 | CHF 13.50 | 40,335 |
| 2026-09-25 | CHF 13.00 | CHF 13.18 | CHF 12.76 | CHF 12.82 | 39,748 |
| 2026-09-24 | CHF 13.50 | CHF 13.50 | CHF 13.02 | CHF 13.02 | 5,628 |
| 2026-09-23 | CHF 13.56 | CHF 13.68 | CHF 13.26 | CHF 13.40 | 3,669 |
| 2026-09-22 | CHF 13.42 | CHF 13.68 | CHF 13.42 | CHF 13.56 | 2,293 |
| 2026-09-21 | CHF 13.54 | CHF 13.66 | CHF 13.40 | CHF 13.50 | 5,942 |
| 2026-09-18 | CHF 13.52 | CHF 13.68 | CHF 13.44 | CHF 13.54 | 3,847 |
| 2026-09-17 | CHF 13.40 | CHF 13.70 | CHF 13.40 | CHF 13.60 | 6,838 |
| 2026-09-16 | CHF 13.42 | CHF 13.68 | CHF 13.38 | CHF 13.48 | 6,978 |
| 2026-09-15 | CHF 13.92 | CHF 14.00 | CHF 13.28 | CHF 13.52 | 32,421 |
| 2026-09-14 | CHF 13.32 | CHF 14.06 | CHF 13.30 | CHF 13.82 | 28,835 |
| 2026-09-11 | CHF 13.44 | CHF 13.70 | CHF 13.26 | CHF 13.42 | 5,489 |
| 2026-09-10 | CHF 13.70 | CHF 13.70 | CHF 13.32 | CHF 13.34 | 2,140 |
| 2026-09-09 | CHF 13.48 | CHF 13.64 | CHF 13.20 | CHF 13.60 | 15,922 |
| 2026-09-08 | CHF 13.76 | CHF 13.86 | CHF 13.34 | CHF 13.38 | 7,182 |
| 2026-09-07 | CHF 13.70 | CHF 13.90 | CHF 13.62 | CHF 13.70 | 5,014 |
| 2026-09-04 | CHF 13.70 | CHF 14.10 | CHF 13.70 | CHF 13.86 | 5,537 |
| 2026-09-03 | CHF 13.82 | CHF 14.04 | CHF 13.58 | CHF 13.66 | 8,064 |
| 2026-09-02 | CHF 14.00 | CHF 14.00 | CHF 13.70 | CHF 13.72 | 8,586 |
| 2026-09-01 | CHF 14.00 | CHF 14.12 | CHF 14.00 | CHF 14.04 | 1,999 |
| 2026-08-31 | CHF 14.00 | CHF 14.24 | CHF 13.90 | CHF 14.08 | 13,076 |
| 2026-08-28 | CHF 14.42 | CHF 14.42 | CHF 14.02 | CHF 14.08 | 1,889 |
| 2026-08-27 | CHF 14.10 | CHF 14.40 | CHF 14.00 | CHF 14.32 | 11,840 |
| 2026-08-26 | CHF 14.18 | CHF 14.36 | CHF 14.04 | CHF 14.18 | 15,929 |
| 2026-08-25 | CHF 14.26 | CHF 14.36 | CHF 14.02 | CHF 14.08 | 6,595 |
| 2026-08-24 | CHF 14.12 | CHF 14.36 | CHF 14.02 | CHF 14.16 | 5,091 |
| 2026-08-21 | CHF 14.30 | CHF 15.02 | CHF 14.08 | CHF 14.30 | 35,132 |
| 2026-08-20 | CHF 14.36 | CHF 14.70 | CHF 14.14 | CHF 14.40 | 10,213 |
| 2026-08-19 | CHF 13.92 | CHF 14.54 | CHF 13.72 | CHF 14.26 | 10,664 |
| 2026-08-18 | CHF 14.48 | CHF 14.50 | CHF 13.82 | CHF 13.82 | 21,426 |
| 2026-08-17 | CHF 14.68 | CHF 15.42 | CHF 14.68 | CHF 14.70 | 19,914 |
| 2026-08-14 | CHF 14.96 | CHF 14.96 | CHF 14.40 | CHF 14.58 | 13,427 |
| 2026-08-13 | CHF 15.00 | CHF 15.00 | CHF 14.54 | CHF 14.82 | 4,389 |
| 2026-08-12 | CHF 15.00 | CHF 15.00 | CHF 14.78 | CHF 14.90 | 15,347 |
| 2026-08-11 | CHF 15.00 | CHF 15.04 | CHF 14.70 | CHF 14.82 | 13,701 |
| 2026-08-10 | CHF 15.50 | CHF 15.50 | CHF 15.00 | CHF 15.00 | 6,645 |
| 2026-08-07 | CHF 15.40 | CHF 15.62 | CHF 15.32 | CHF 15.40 | 12,477 |
| 2026-08-06 | CHF 15.60 | CHF 15.76 | CHF 15.24 | CHF 15.60 | 27,858 |
| 2026-08-05 | CHF 15.42 | CHF 15.74 | CHF 15.30 | CHF 15.50 | 16,960 |
| 2026-08-04 | CHF 15.10 | CHF 15.56 | CHF 15.10 | CHF 15.52 | 13,829 |
| 2026-08-03 | CHF 15.40 | CHF 15.60 | CHF 15.12 | CHF 15.20 | 12,475 |
| 2026-07-31 | CHF 15.50 | CHF 16.14 | CHF 15.32 | CHF 15.32 | 30,340 |
| 2026-07-30 | CHF 15.04 | CHF 15.44 | CHF 15.04 | CHF 15.30 | 9,592 |
| 2026-07-29 | CHF 15.60 | CHF 15.60 | CHF 15.00 | CHF 15.00 | 15,060 |
| 2026-07-28 | CHF 15.58 | CHF 16.00 | CHF 15.46 | CHF 15.50 | 14,432 |
| 2026-07-27 | CHF 16.02 | CHF 16.06 | CHF 15.42 | CHF 15.78 | 16,881 |
| 2026-07-24 | CHF 17.24 | CHF 17.42 | CHF 15.00 | CHF 16.24 | 66,944 |
| 2026-07-23 | CHF 17.56 | CHF 17.72 | CHF 17.08 | CHF 17.52 | 10,566 |
| 2026-07-22 | CHF 17.86 | CHF 18.12 | CHF 17.66 | CHF 17.66 | 4,059 |
| 2026-07-21 | CHF 18.60 | CHF 18.60 | CHF 17.50 | CHF 17.92 | 7,029 |
| 2026-07-20 | CHF 18.64 | CHF 18.64 | CHF 18.28 | CHF 18.50 | 3,886 |
| 2026-07-17 | CHF 18.58 | CHF 19.08 | CHF 18.38 | CHF 18.54 | 6,694 |
| 2026-07-16 | CHF 18.84 | CHF 18.90 | CHF 18.38 | CHF 18.82 | 14,884 |
| 2026-07-15 | CHF 17.90 | CHF 18.74 | CHF 17.90 | CHF 18.74 | 12,033 |
| 2026-07-14 | CHF 18.28 | CHF 18.44 | CHF 17.80 | CHF 18.00 | 6,170 |
| 2026-07-13 | CHF 18.56 | CHF 18.56 | CHF 18.10 | CHF 18.38 | 11,912 |
| 2026-07-10 | CHF 18.88 | CHF 18.88 | CHF 18.38 | CHF 18.62 | 3,306 |
| 2026-07-09 | CHF 18.50 | CHF 18.88 | CHF 18.46 | CHF 18.86 | 14,245 |
| 2026-07-08 | CHF 18.20 | CHF 18.96 | CHF 17.88 | CHF 18.54 | 15,431 |
| 2026-07-07 | CHF 18.68 | CHF 18.68 | CHF 18.22 | CHF 18.30 | 8,628 |
| 2026-07-06 | CHF 19.34 | CHF 19.34 | CHF 18.36 | CHF 18.64 | 16,123 |
| 2026-07-03 | CHF 19.78 | CHF 19.78 | CHF 18.96 | CHF 19.18 | 12,154 |
| 2026-07-02 | CHF 20.00 | CHF 20.10 | CHF 19.58 | CHF 19.90 | 9,300 |
| 2026-07-01 | CHF 19.60 | CHF 20.00 | CHF 19.28 | CHF 19.94 | 6,997 |
| 2026-06-30 | CHF 19.92 | CHF 20.40 | CHF 19.52 | CHF 19.54 | 14,620 |
| 2026-06-29 | CHF 20.00 | CHF 20.20 | CHF 19.74 | CHF 20.05 | 23,283 |
| 2026-06-26 | CHF 19.78 | CHF 20.30 | CHF 19.68 | CHF 20.25 | 20,135 |
| 2026-06-25 | CHF 19.70 | CHF 20.00 | CHF 19.62 | CHF 19.92 | 36,163 |
| 2026-06-24 | CHF 19.04 | CHF 19.70 | CHF 19.02 | CHF 19.70 | 14,196 |
| 2026-06-23 | CHF 19.00 | CHF 19.08 | CHF 18.42 | CHF 19.08 | 10,959 |
| 2026-06-22 | CHF 18.40 | CHF 19.24 | CHF 18.40 | CHF 19.14 | 16,071 |
| 2026-06-19 | CHF 18.46 | CHF 18.70 | CHF 18.26 | CHF 18.50 | 40,260 |
| 2026-06-18 | CHF 18.64 | CHF 19.02 | CHF 18.48 | CHF 18.72 | 23,438 |
| 2026-06-17 | CHF 17.40 | CHF 18.58 | CHF 17.40 | CHF 18.56 | 37,750 |
| 2026-06-16 | CHF 17.36 | CHF 17.52 | CHF 17.22 | CHF 17.52 | 4,584 |
| 2026-06-15 | CHF 17.42 | CHF 17.52 | CHF 17.32 | CHF 17.52 | 11,470 |
| 2026-06-12 | CHF 17.22 | CHF 17.50 | CHF 17.16 | CHF 17.46 | 5,249 |
| 2026-06-11 | CHF 17.08 | CHF 17.30 | CHF 16.92 | CHF 17.30 | 7,696 |
| 2026-06-10 | CHF 17.00 | CHF 17.08 | CHF 16.70 | CHF 17.00 | 5,380 |
| 2026-06-09 | CHF 17.18 | CHF 17.18 | CHF 16.76 | CHF 17.14 | 3,180 |
| 2026-06-08 | CHF 16.56 | CHF 17.22 | CHF 16.56 | CHF 17.22 | 5,779 |
| 2026-06-05 | CHF 17.08 | CHF 17.16 | CHF 16.58 | CHF 16.82 | 2,689 |
| 2026-06-04 | CHF 16.96 | CHF 17.08 | CHF 16.46 | CHF 17.08 | 7,180 |
| 2026-06-03 | CHF 17.02 | CHF 17.26 | CHF 16.92 | CHF 17.10 | 7,612 |
| 2026-06-02 | CHF 17.06 | CHF 17.54 | CHF 17.02 | CHF 17.16 | 2,667 |
| 2026-06-01 | CHF 17.00 | CHF 17.68 | CHF 17.00 | CHF 17.20 | 9,195 |
| 2026-05-29 | CHF 17.30 | CHF 17.50 | CHF 16.96 | CHF 17.18 | 5,261 |
| 2026-05-28 | CHF 17.36 | CHF 17.60 | CHF 17.18 | CHF 17.36 | 13,152 |
| 2026-05-27 | CHF 17.28 | CHF 17.50 | CHF 17.22 | CHF 17.36 | 12,914 |
| 2026-05-26 | CHF 17.20 | CHF 17.36 | CHF 17.10 | CHF 17.36 | 4,741 |
| 2026-05-22 | CHF 17.16 | CHF 17.44 | CHF 17.08 | CHF 17.34 | 6,798 |
| 2026-05-21 | CHF 16.80 | CHF 17.50 | CHF 16.68 | CHF 17.30 | 20,622 |
| 2026-05-20 | CHF 16.60 | CHF 16.92 | CHF 16.44 | CHF 16.92 | 5,896 |
| 2026-05-19 | CHF 16.76 | CHF 16.98 | CHF 16.62 | CHF 16.84 | 9,204 |
| 2026-05-18 | CHF 16.98 | CHF 17.16 | CHF 16.82 | CHF 16.82 | 15,242 |
| 2026-05-15 | CHF 16.84 | CHF 16.98 | CHF 16.62 | CHF 16.72 | 6,944 |
| 2026-05-13 | CHF 16.86 | CHF 17.44 | CHF 16.74 | CHF 17.10 | 14,355 |
| 2026-05-12 | CHF 17.26 | CHF 17.46 | CHF 16.86 | CHF 17.12 | 11,107 |
| 2026-05-11 | CHF 16.38 | CHF 17.48 | CHF 16.10 | CHF 17.48 | 28,243 |
| 2026-05-08 | CHF 16.40 | CHF 16.90 | CHF 16.36 | CHF 16.64 | 9,980 |
| 2026-05-07 | CHF 16.00 | CHF 16.74 | CHF 15.88 | CHF 16.54 | 7,281 |
| 2026-05-06 | CHF 15.92 | CHF 15.92 | CHF 15.54 | CHF 15.86 | 5,532 |
| 2026-05-05 | CHF 15.96 | CHF 16.20 | CHF 15.68 | CHF 15.68 | 4,119 |
| 2026-05-04 | CHF 15.52 | CHF 16.30 | CHF 15.52 | CHF 16.08 | 11,823 |
| 2026-04-30 | CHF 15.70 | CHF 15.80 | CHF 15.44 | CHF 15.70 | 8,942 |
| 2026-04-29 | CHF 16.00 | CHF 16.14 | CHF 15.66 | CHF 15.82 | 6,454 |
| 2026-04-28 | CHF 15.26 | CHF 16.26 | CHF 15.00 | CHF 16.08 | 20,213 |
| 2026-04-27 | CHF 16.40 | CHF 16.40 | CHF 15.24 | CHF 15.52 | 12,752 |
| 2026-04-24 | CHF 16.10 | CHF 16.70 | CHF 15.90 | CHF 16.66 | 9,089 |
| 2026-04-23 | CHF 17.00 | CHF 17.00 | CHF 16.22 | CHF 16.22 | 13,599 |
| 2026-04-22 | CHF 16.90 | CHF 17.32 | CHF 16.56 | CHF 17.26 | 26,813 |
| 2026-04-21 | CHF 16.10 | CHF 17.00 | CHF 16.10 | CHF 16.92 | 30,957 |
| 2026-04-20 | CHF 15.48 | CHF 16.38 | CHF 15.48 | CHF 16.38 | 19,701 |
| 2026-04-17 | CHF 16.00 | CHF 16.00 | CHF 15.02 | CHF 15.46 | 20,844 |
| 2026-04-16 | CHF 15.60 | CHF 16.40 | CHF 15.48 | CHF 16.14 | 36,374 |
| 2026-04-15 | CHF 15.80 | CHF 15.80 | CHF 15.34 | CHF 15.50 | 11,891 |
| 2026-04-14 | CHF 14.00 | CHF 15.90 | CHF 14.00 | CHF 15.90 | 51,088 |
| 2026-04-13 | CHF 13.50 | CHF 13.86 | CHF 13.40 | CHF 13.70 | 31,327 |
| 2026-04-10 | CHF 13.40 | CHF 13.50 | CHF 13.22 | CHF 13.44 | 14,389 |
| 2026-04-09 | CHF 13.30 | CHF 13.40 | CHF 13.24 | CHF 13.40 | 7,433 |
| 2026-04-08 | CHF 13.20 | CHF 13.20 | CHF 13.00 | CHF 13.20 | 2,954 |
| 2026-04-07 | CHF 12.80 | CHF 13.14 | CHF 12.76 | CHF 13.14 | 5,185 |
| 2026-04-02 | CHF 12.72 | CHF 12.94 | CHF 12.64 | CHF 12.94 | 5,848 |
| 2026-04-01 | CHF 12.82 | CHF 12.96 | CHF 12.76 | CHF 12.78 | 5,406 |
| 2026-03-31 | CHF 13.10 | CHF 13.30 | CHF 12.88 | CHF 12.88 | 5,277 |
| 2026-03-30 | CHF 12.86 | CHF 13.10 | CHF 12.76 | CHF 13.10 | 9,702 |
| 2026-03-27 | CHF 13.00 | CHF 13.10 | CHF 12.60 | CHF 12.78 | 12,603 |
| 2026-03-26 | CHF 12.66 | CHF 12.90 | CHF 12.32 | CHF 12.90 | 9,879 |
| 2026-03-25 | CHF 12.22 | CHF 12.62 | CHF 12.08 | CHF 12.62 | 7,302 |
| 2026-03-24 | CHF 12.38 | CHF 12.38 | CHF 11.94 | CHF 12.24 | 10,956 |
| 2026-03-23 | CHF 12.06 | CHF 12.44 | CHF 11.80 | CHF 12.44 | 4,364 |
| 2026-03-20 | CHF 12.04 | CHF 12.42 | CHF 12.00 | CHF 12.16 | 6,218 |
| 2026-03-19 | CHF 12.10 | CHF 12.20 | CHF 11.80 | CHF 12.10 | 9,350 |
| 2026-03-18 | CHF 12.30 | CHF 12.30 | CHF 12.14 | CHF 12.30 | 1,734 |
| 2026-03-17 | CHF 12.08 | CHF 12.28 | CHF 12.02 | CHF 12.22 | 1,562 |
| 2026-03-16 | CHF 12.00 | CHF 12.14 | CHF 12.00 | CHF 12.00 | 4,074 |
| 2026-03-13 | CHF 12.36 | CHF 12.36 | CHF 12.04 | CHF 12.04 | 1,982 |
| 2026-03-12 | CHF 12.48 | CHF 12.48 | CHF 12.08 | CHF 12.16 | 4,350 |
| 2026-03-11 | CHF 12.60 | CHF 12.60 | CHF 12.24 | CHF 12.54 | 9,165 |
| 2026-03-10 | CHF 12.54 | CHF 12.54 | CHF 12.32 | CHF 12.52 | 12,259 |
| 2026-03-09 | CHF 12.58 | CHF 12.58 | CHF 12.16 | CHF 12.38 | 2,636 |
| 2026-03-06 | CHF 12.26 | CHF 12.58 | CHF 12.04 | CHF 12.58 | 6,452 |
| 2026-03-05 | CHF 12.32 | CHF 12.46 | CHF 12.16 | CHF 12.46 | 4,777 |
| 2026-03-04 | CHF 12.34 | CHF 12.48 | CHF 12.22 | CHF 12.26 | 1,747 |
| 2026-03-03 | CHF 12.72 | CHF 12.72 | CHF 12.24 | CHF 12.40 | 6,873 |
| 2026-03-02 | CHF 12.90 | CHF 13.00 | CHF 12.68 | CHF 12.88 | 5,524 |
| 2026-02-27 | CHF 12.80 | CHF 13.30 | CHF 12.58 | CHF 12.90 | 16,645 |
| 2026-02-26 | CHF 13.00 | CHF 13.00 | CHF 12.46 | CHF 12.90 | 14,193 |
| 2026-02-25 | CHF 12.50 | CHF 12.88 | CHF 12.44 | CHF 12.88 | 7,402 |
| 2026-02-24 | CHF 12.48 | CHF 12.60 | CHF 12.36 | CHF 12.54 | 6,633 |
| 2026-02-23 | CHF 12.44 | CHF 12.64 | CHF 12.38 | CHF 12.60 | 18,902 |
| 2026-02-20 | CHF 12.00 | CHF 12.50 | CHF 11.84 | CHF 12.24 | 11,436 |
| 2026-02-19 | CHF 12.46 | CHF 12.50 | CHF 12.14 | CHF 12.14 | 5,053 |
| 2026-02-18 | CHF 12.12 | CHF 12.46 | CHF 11.88 | CHF 12.40 | 27,299 |
| 2026-02-17 | CHF 11.82 | CHF 12.28 | CHF 11.82 | CHF 12.28 | 19,478 |
| 2026-02-16 | CHF 11.84 | CHF 11.90 | CHF 11.84 | CHF 11.86 | 2,698 |
| 2026-02-13 | CHF 12.00 | CHF 12.16 | CHF 11.82 | CHF 11.82 | 4,552 |
| 2026-02-12 | CHF 12.06 | CHF 12.06 | CHF 12.00 | CHF 12.00 | 1,146 |
| 2026-02-11 | CHF 12.20 | CHF 12.20 | CHF 12.00 | CHF 12.00 | 7,350 |
| 2026-02-10 | CHF 12.00 | CHF 12.46 | CHF 12.00 | CHF 12.14 | 12,021 |
| 2026-02-09 | CHF 12.30 | CHF 12.40 | CHF 12.00 | CHF 12.04 | 8,274 |
| 2026-02-06 | CHF 11.82 | CHF 12.38 | CHF 11.80 | CHF 12.14 | 2,913 |
| 2026-02-05 | CHF 11.90 | CHF 11.92 | CHF 11.76 | CHF 11.82 | 1,685 |
| 2026-02-04 | CHF 11.98 | CHF 12.04 | CHF 11.74 | CHF 11.74 | 3,342 |
| 2026-02-03 | CHF 12.00 | CHF 12.06 | CHF 11.90 | CHF 12.00 | 2,471 |
| 2026-02-02 | CHF 12.12 | CHF 12.22 | CHF 11.90 | CHF 11.90 | 4,607 |
| 2026-01-30 | CHF 12.40 | CHF 12.50 | CHF 12.10 | CHF 12.16 | 12,832 |
| 2026-01-29 | CHF 12.44 | CHF 12.44 | CHF 12.24 | CHF 12.24 | 4,656 |
| 2026-01-28 | CHF 12.20 | CHF 12.38 | CHF 12.20 | CHF 12.30 | 4,021 |
| 2026-01-27 | CHF 12.20 | CHF 12.26 | CHF 12.12 | CHF 12.20 | 8,144 |
| 2026-01-26 | CHF 12.68 | CHF 12.70 | CHF 12.12 | CHF 12.20 | 3,810 |
| 2026-01-23 | CHF 12.52 | CHF 12.84 | CHF 12.50 | CHF 12.62 | 8,192 |
| 2026-01-22 | CHF 12.70 | CHF 12.96 | CHF 12.56 | CHF 12.68 | 11,770 |
| 2026-01-21 | CHF 12.74 | CHF 12.76 | CHF 12.32 | CHF 12.50 | 18,796 |
| 2026-01-20 | CHF 12.50 | CHF 12.80 | CHF 12.26 | CHF 12.80 | 11,044 |
| 2026-01-19 | CHF 13.00 | CHF 13.00 | CHF 12.52 | CHF 12.60 | 6,383 |
| 2026-01-16 | CHF 13.20 | CHF 13.40 | CHF 12.78 | CHF 13.02 | 19,623 |
| 2026-01-15 | CHF 13.02 | CHF 13.40 | CHF 12.78 | CHF 13.20 | 30,109 |
| 2026-01-14 | CHF 12.40 | CHF 12.92 | CHF 12.34 | CHF 12.90 | 20,946 |
| 2026-01-13 | CHF 12.00 | CHF 12.34 | CHF 12.00 | CHF 12.32 | 9,092 |
| 2026-01-12 | CHF 11.86 | CHF 12.16 | CHF 11.80 | CHF 12.16 | 25,762 |
| 2026-01-09 | CHF 11.70 | CHF 11.78 | CHF 11.44 | CHF 11.70 | 13,623 |
| 2026-01-08 | CHF 12.00 | CHF 12.00 | CHF 11.68 | CHF 11.70 | 3,642 |
| 2026-01-07 | CHF 11.90 | CHF 11.90 | CHF 11.68 | CHF 11.90 | 2,212 |
| 2026-01-06 | CHF 12.06 | CHF 12.06 | CHF 11.66 | CHF 11.96 | 6,586 |
| 2026-01-05 | CHF 11.90 | CHF 12.12 | CHF 11.54 | CHF 12.12 | 4,284 |
| 2025-12-30 | CHF 12.00 | CHF 12.02 | CHF 11.76 | CHF 11.90 | 7,264 |
| 2025-12-29 | CHF 12.00 | CHF 12.10 | CHF 11.90 | CHF 12.00 | 10,888 |
| 2025-12-23 | CHF 12.00 | CHF 12.00 | CHF 11.36 | CHF 11.90 | 9,567 |
| 2025-12-22 | CHF 11.30 | CHF 11.96 | CHF 11.24 | CHF 11.90 | 10,218 |
| 2025-12-19 | CHF 11.68 | CHF 11.74 | CHF 11.38 | CHF 11.58 | 12,365 |
| 2025-12-18 | CHF 11.40 | CHF 11.74 | CHF 11.40 | CHF 11.74 | 4,248 |
| 2025-12-17 | CHF 11.70 | CHF 11.76 | CHF 11.40 | CHF 11.60 | 4,258 |
| 2025-12-16 | CHF 11.80 | CHF 11.98 | CHF 11.70 | CHF 11.74 | 2,653 |
| 2025-12-15 | CHF 11.84 | CHF 11.96 | CHF 11.68 | CHF 11.96 | 3,945 |
| 2025-12-12 | CHF 12.00 | CHF 12.04 | CHF 11.74 | CHF 12.00 | 7,494 |
| 2025-12-11 | CHF 11.44 | CHF 12.26 | CHF 11.28 | CHF 12.00 | 12,302 |
| 2025-12-10 | CHF 11.80 | CHF 11.80 | CHF 11.28 | CHF 11.62 | 6,320 |
| 2025-12-09 | CHF 11.88 | CHF 11.88 | CHF 11.38 | CHF 11.60 | 5,097 |
| 2025-12-08 | CHF 12.06 | CHF 12.06 | CHF 11.50 | CHF 11.70 | 8,366 |
| 2025-12-05 | CHF 12.26 | CHF 12.26 | CHF 11.82 | CHF 12.00 | 2,896 |
| 2025-12-04 | CHF 12.00 | CHF 12.32 | CHF 11.84 | CHF 12.32 | 4,874 |
| 2025-12-03 | CHF 11.88 | CHF 11.96 | CHF 11.78 | CHF 11.82 | 4,216 |
| 2025-12-02 | CHF 12.12 | CHF 12.12 | CHF 11.80 | CHF 11.82 | 7,441 |
| 2025-12-01 | CHF 12.04 | CHF 12.28 | CHF 12.04 | CHF 12.28 | 2,419 |
| 2025-11-28 | CHF 11.82 | CHF 12.36 | CHF 11.82 | CHF 12.26 | 4,199 |
| 2025-11-27 | CHF 11.98 | CHF 12.20 | CHF 11.70 | CHF 11.98 | 12,764 |
| 2025-11-26 | CHF 12.10 | CHF 12.16 | CHF 11.88 | CHF 12.14 | 5,467 |
| 2025-11-25 | CHF 12.30 | CHF 12.30 | CHF 12.14 | CHF 12.14 | 2,867 |
| 2025-11-24 | CHF 12.28 | CHF 12.52 | CHF 12.00 | CHF 12.52 | 3,339 |
| 2025-11-21 | CHF 12.44 | CHF 12.44 | CHF 12.10 | CHF 12.12 | 5,532 |
| 2025-11-20 | CHF 12.70 | CHF 12.76 | CHF 12.42 | CHF 12.48 | 7,351 |
| 2025-11-19 | CHF 12.94 | CHF 12.94 | CHF 12.70 | CHF 12.74 | 1,343 |
| 2025-11-18 | CHF 12.94 | CHF 12.94 | CHF 12.58 | CHF 12.84 | 2,291 |
| 2025-11-17 | CHF 13.30 | CHF 13.30 | CHF 12.82 | CHF 13.06 | 3,474 |
| 2025-11-14 | CHF 13.12 | CHF 13.38 | CHF 12.80 | CHF 13.32 | 2,823 |
| 2025-11-13 | CHF 12.72 | CHF 13.06 | CHF 12.72 | CHF 13.06 | 4,339 |
| 2025-11-12 | CHF 12.84 | CHF 13.00 | CHF 12.84 | CHF 12.88 | 4,102 |
| 2025-11-11 | CHF 13.00 | CHF 13.16 | CHF 12.82 | CHF 12.86 | 6,014 |
| 2025-11-10 | CHF 13.36 | CHF 13.36 | CHF 13.02 | CHF 13.04 | 3,779 |
| 2025-11-07 | CHF 13.28 | CHF 13.36 | CHF 13.10 | CHF 13.36 | 2,852 |
| 2025-11-06 | CHF 13.42 | CHF 13.46 | CHF 13.14 | CHF 13.22 | 1,020 |
| 2025-11-05 | CHF 13.30 | CHF 13.58 | CHF 13.18 | CHF 13.58 | 2,978 |
| 2025-11-04 | CHF 13.10 | CHF 13.28 | CHF 13.10 | CHF 13.28 | 3,393 |
| 2025-11-03 | CHF 13.50 | CHF 13.50 | CHF 13.26 | CHF 13.26 | 8,069 |
| 2025-10-31 | CHF 13.96 | CHF 13.96 | CHF 13.60 | CHF 13.60 | 1,119 |
| 2025-10-30 | CHF 14.00 | CHF 14.00 | CHF 13.60 | CHF 13.78 | 3,295 |
| 2025-10-29 | CHF 14.24 | CHF 14.24 | CHF 13.74 | CHF 13.88 | 2,815 |
| 2025-10-28 | CHF 14.20 | CHF 14.58 | CHF 14.20 | CHF 14.42 | 4,118 |
| 2025-10-27 | CHF 14.08 | CHF 14.50 | CHF 14.00 | CHF 14.50 | 13,128 |
| 2025-10-24 | CHF 13.76 | CHF 14.24 | CHF 13.76 | CHF 14.20 | 3,307 |
| 2025-10-23 | CHF 14.36 | CHF 14.36 | CHF 13.62 | CHF 13.82 | 6,998 |
| 2025-10-22 | CHF 13.84 | CHF 14.20 | CHF 13.78 | CHF 14.12 | 9,229 |
| 2025-10-21 | CHF 14.30 | CHF 14.30 | CHF 13.88 | CHF 13.90 | 1,491 |
| 2025-10-20 | CHF 13.82 | CHF 14.24 | CHF 13.82 | CHF 14.18 | 7,403 |
| 2025-10-17 | CHF 13.88 | CHF 14.30 | CHF 13.60 | CHF 14.00 | 6,200 |
| 2025-10-16 | CHF 13.66 | CHF 13.66 | CHF 13.42 | CHF 13.62 | 2,078 |
| 2025-10-15 | CHF 14.10 | CHF 14.10 | CHF 13.24 | CHF 13.40 | 7,736 |
| 2025-10-14 | CHF 14.42 | CHF 14.50 | CHF 13.40 | CHF 14.20 | 7,578 |
| 2025-10-13 | CHF 14.00 | CHF 14.62 | CHF 14.00 | CHF 14.60 | 5,604 |
| 2025-10-10 | CHF 13.92 | CHF 14.40 | CHF 13.88 | CHF 14.14 | 4,821 |
| 2025-10-09 | CHF 13.60 | CHF 13.98 | CHF 13.60 | CHF 13.86 | 4,761 |