Caterpillar Inc. (CAT) Price History
Daily open, high, low, close and volume for Caterpillar Inc. (CAT) from 2026-01-05 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-20 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-19 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-16 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-15 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-14 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-13 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-12 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-09 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-08 | CHF 675.10 | CHF 675.10 | CHF 675.10 | CHF 675.10 | 0 |
| 2026-10-07 | CHF 675.90 | CHF 675.90 | CHF 675.90 | CHF 675.90 | 0 |
| 2026-10-06 | CHF 716.80 | CHF 716.80 | CHF 716.80 | CHF 716.80 | 0 |
| 2026-10-05 | CHF 703.80 | CHF 703.80 | CHF 703.80 | CHF 703.80 | 0 |
| 2026-10-02 | CHF 696.10 | CHF 696.10 | CHF 696.10 | CHF 696.10 | 0 |
| 2026-10-01 | CHF 678.90 | CHF 678.90 | CHF 678.90 | CHF 678.90 | 0 |
| 2026-09-30 | CHF 678.90 | CHF 678.90 | CHF 678.90 | CHF 678.90 | 0 |
| 2026-09-29 | CHF 678.90 | CHF 678.90 | CHF 678.90 | CHF 678.90 | 0 |
| 2026-09-28 | CHF 673.10 | CHF 673.10 | CHF 673.10 | CHF 673.10 | 0 |
| 2026-09-25 | CHF 670.40 | CHF 670.40 | CHF 670.40 | CHF 670.40 | 0 |
| 2026-09-24 | CHF 662.30 | CHF 662.30 | CHF 662.30 | CHF 662.30 | 0 |
| 2026-09-23 | CHF 663.90 | CHF 663.90 | CHF 663.90 | CHF 663.90 | 0 |
| 2026-09-22 | CHF 663.90 | CHF 663.90 | CHF 663.90 | CHF 663.90 | 0 |
| 2026-09-21 | CHF 670.00 | CHF 670.00 | CHF 670.00 | CHF 670.00 | 0 |
| 2026-09-18 | CHF 658.00 | CHF 658.00 | CHF 658.00 | CHF 658.00 | 0 |
| 2026-09-17 | CHF 655.90 | CHF 655.90 | CHF 655.90 | CHF 655.90 | 0 |
| 2026-09-16 | CHF 643.40 | CHF 643.40 | CHF 643.40 | CHF 643.40 | 0 |
| 2026-09-15 | CHF 642.90 | CHF 642.90 | CHF 642.90 | CHF 642.90 | 0 |
| 2026-09-14 | CHF 644.50 | CHF 644.50 | CHF 644.50 | CHF 644.50 | 0 |
| 2026-09-11 | CHF 667.40 | CHF 667.40 | CHF 667.40 | CHF 667.40 | 0 |
| 2026-09-10 | CHF 656.60 | CHF 656.60 | CHF 656.60 | CHF 656.60 | 0 |
| 2026-09-09 | CHF 663.50 | CHF 663.50 | CHF 663.50 | CHF 663.50 | 0 |
| 2026-09-08 | CHF 667.30 | CHF 667.30 | CHF 667.30 | CHF 667.30 | 0 |
| 2026-09-07 | CHF 655.80 | CHF 655.80 | CHF 655.80 | CHF 655.80 | 0 |
| 2026-09-04 | CHF 655.50 | CHF 655.50 | CHF 655.50 | CHF 655.50 | 0 |
| 2026-09-03 | CHF 646.00 | CHF 646.00 | CHF 646.00 | CHF 646.00 | 0 |
| 2026-09-02 | CHF 637.30 | CHF 637.30 | CHF 637.30 | CHF 637.30 | 0 |
| 2026-09-01 | CHF 636.80 | CHF 636.80 | CHF 636.80 | CHF 636.80 | 0 |
| 2026-08-31 | CHF 641.80 | CHF 641.80 | CHF 641.80 | CHF 641.80 | 0 |
| 2026-08-28 | CHF 654.40 | CHF 654.40 | CHF 654.40 | CHF 654.40 | 0 |
| 2026-08-27 | CHF 659.60 | CHF 659.60 | CHF 659.60 | CHF 659.60 | 0 |
| 2026-08-26 | CHF 659.60 | CHF 659.60 | CHF 659.60 | CHF 659.60 | 0 |
| 2026-08-25 | CHF 651.50 | CHF 651.50 | CHF 651.50 | CHF 651.50 | 0 |
| 2026-08-24 | CHF 651.50 | CHF 651.50 | CHF 651.50 | CHF 651.50 | 0 |
| 2026-08-21 | CHF 654.80 | CHF 654.80 | CHF 654.80 | CHF 654.80 | 0 |
| 2026-08-20 | CHF 651.60 | CHF 651.60 | CHF 651.60 | CHF 651.60 | 0 |
| 2026-08-19 | CHF 651.60 | CHF 651.60 | CHF 651.60 | CHF 651.60 | 0 |
| 2026-08-18 | CHF 685.20 | CHF 685.20 | CHF 685.20 | CHF 685.20 | 0 |
| 2026-08-17 | CHF 709.10 | CHF 709.10 | CHF 709.10 | CHF 709.10 | 0 |
| 2026-08-14 | CHF 698.00 | CHF 698.00 | CHF 698.00 | CHF 698.00 | 0 |
| 2026-08-13 | CHF 698.00 | CHF 698.00 | CHF 698.00 | CHF 698.00 | 0 |
| 2026-08-12 | CHF 698.00 | CHF 698.00 | CHF 698.00 | CHF 698.00 | 0 |
| 2026-08-11 | CHF 687.30 | CHF 687.30 | CHF 687.30 | CHF 687.30 | 0 |
| 2026-08-10 | CHF 683.50 | CHF 683.50 | CHF 683.50 | CHF 683.50 | 0 |
| 2026-08-07 | CHF 710.30 | CHF 710.30 | CHF 710.30 | CHF 710.30 | 0 |
| 2026-08-06 | CHF 710.30 | CHF 710.30 | CHF 710.30 | CHF 710.30 | 0 |
| 2026-08-05 | CHF 717.40 | CHF 717.40 | CHF 717.40 | CHF 717.40 | 0 |
| 2026-08-04 | CHF 708.00 | CHF 708.00 | CHF 708.00 | CHF 708.00 | 0 |
| 2026-08-03 | CHF 665.80 | CHF 665.80 | CHF 665.80 | CHF 665.80 | 0 |
| 2026-07-31 | CHF 657.20 | CHF 657.20 | CHF 657.20 | CHF 657.20 | 0 |
| 2026-07-30 | CHF 648.40 | CHF 648.40 | CHF 648.40 | CHF 648.40 | 0 |
| 2026-07-29 | CHF 648.40 | CHF 648.40 | CHF 648.40 | CHF 648.40 | 0 |
| 2026-07-28 | CHF 681.60 | CHF 681.60 | CHF 681.60 | CHF 681.60 | 0 |
| 2026-07-27 | CHF 737.10 | CHF 737.10 | CHF 737.10 | CHF 737.10 | 1 |
| 2026-07-24 | CHF 730.60 | CHF 730.60 | CHF 730.60 | CHF 730.60 | 0 |
| 2026-07-23 | CHF 733.30 | CHF 733.30 | CHF 733.30 | CHF 733.30 | 0 |
| 2026-07-22 | CHF 729.10 | CHF 729.10 | CHF 729.10 | CHF 729.10 | 0 |
| 2026-07-21 | CHF 719.20 | CHF 719.20 | CHF 719.20 | CHF 719.20 | 0 |
| 2026-07-20 | CHF 707.90 | CHF 707.90 | CHF 707.90 | CHF 707.90 | 0 |
| 2026-07-17 | CHF 710.60 | CHF 710.60 | CHF 710.60 | CHF 710.60 | 0 |
| 2026-07-16 | CHF 720.70 | CHF 720.70 | CHF 720.70 | CHF 720.70 | 0 |
| 2026-07-15 | CHF 734.10 | CHF 734.10 | CHF 734.10 | CHF 734.10 | 0 |
| 2026-07-14 | CHF 760.20 | CHF 760.20 | CHF 760.20 | CHF 760.20 | 0 |
| 2026-07-13 | CHF 763.20 | CHF 763.20 | CHF 763.20 | CHF 763.20 | 0 |
| 2026-07-10 | CHF 770.30 | CHF 770.30 | CHF 770.30 | CHF 770.30 | 0 |
| 2026-07-09 | CHF 770.30 | CHF 770.30 | CHF 770.30 | CHF 770.30 | 0 |
| 2026-07-08 | CHF 739.40 | CHF 739.40 | CHF 739.40 | CHF 739.40 | 0 |
| 2026-07-07 | CHF 739.40 | CHF 739.40 | CHF 739.40 | CHF 739.40 | 0 |
| 2026-07-06 | CHF 788.10 | CHF 788.10 | CHF 788.10 | CHF 788.10 | 0 |
| 2026-07-03 | CHF 784.40 | CHF 784.40 | CHF 784.40 | CHF 784.40 | 0 |
| 2026-07-02 | CHF 782.80 | CHF 782.80 | CHF 782.80 | CHF 782.80 | 0 |
| 2026-07-01 | CHF 855.92 | CHF 855.92 | CHF 855.92 | CHF 855.92 | 0 |
| 2026-06-30 | CHF 855.92 | CHF 855.92 | CHF 855.92 | CHF 855.92 | 0 |
| 2026-06-29 | CHF 825.01 | CHF 825.01 | CHF 825.01 | CHF 825.01 | 0 |
| 2026-06-26 | CHF 826.80 | CHF 826.80 | CHF 826.80 | CHF 826.80 | 0 |
| 2026-06-25 | CHF 835.87 | CHF 835.87 | CHF 835.87 | CHF 835.87 | 0 |
| 2026-06-24 | CHF 809.34 | CHF 809.34 | CHF 809.34 | CHF 809.34 | 0 |
| 2026-06-23 | CHF 800.20 | CHF 800.20 | CHF 800.20 | CHF 800.20 | 0 |
| 2026-06-22 | CHF 815.92 | CHF 815.92 | CHF 815.92 | CHF 815.92 | 0 |
| 2026-06-19 | CHF 788.08 | CHF 788.08 | CHF 788.08 | CHF 788.08 | 0 |
| 2026-06-18 | CHF 788.08 | CHF 788.08 | CHF 788.08 | CHF 788.08 | 0 |
| 2026-06-17 | CHF 760.75 | CHF 760.75 | CHF 760.75 | CHF 760.75 | 0 |
| 2026-06-16 | CHF 752.87 | CHF 752.87 | CHF 752.87 | CHF 752.87 | 0 |
| 2026-06-15 | CHF 735.42 | CHF 735.42 | CHF 735.42 | CHF 735.42 | 0 |
| 2026-06-12 | CHF 722.56 | CHF 722.56 | CHF 722.56 | CHF 722.56 | 0 |
| 2026-06-11 | CHF 711.88 | CHF 711.88 | CHF 711.88 | CHF 711.88 | 3 |
| 2026-06-10 | CHF 693.42 | CHF 693.42 | CHF 693.42 | CHF 693.42 | 0 |
| 2026-06-09 | CHF 717.60 | CHF 717.60 | CHF 717.60 | CHF 717.60 | 0 |
| 2026-06-08 | CHF 734.09 | CHF 734.09 | CHF 734.09 | CHF 734.09 | 0 |
| 2026-06-05 | CHF 734.09 | CHF 734.09 | CHF 734.09 | CHF 734.09 | 0 |
| 2026-06-04 | CHF 734.09 | CHF 734.09 | CHF 734.09 | CHF 734.09 | 0 |
| 2026-06-03 | CHF 734.09 | CHF 734.09 | CHF 734.09 | CHF 734.09 | 0 |
| 2026-06-02 | CHF 706.54 | CHF 706.54 | CHF 706.54 | CHF 706.54 | 0 |
| 2026-06-01 | CHF 680.09 | CHF 680.09 | CHF 680.09 | CHF 680.09 | 0 |
| 2026-05-29 | CHF 712.01 | CHF 712.01 | CHF 712.01 | CHF 712.01 | 0 |
| 2026-05-28 | CHF 712.01 | CHF 712.01 | CHF 712.01 | CHF 712.01 | 0 |
| 2026-05-27 | CHF 734.49 | CHF 734.49 | CHF 734.49 | CHF 734.49 | 9 |
| 2026-05-26 | CHF 704.59 | CHF 704.59 | CHF 704.59 | CHF 704.59 | 0 |
| 2026-05-22 | CHF 693.63 | CHF 693.63 | CHF 693.63 | CHF 693.63 | 0 |
| 2026-05-21 | CHF 680.60 | CHF 680.60 | CHF 680.60 | CHF 680.60 | 0 |
| 2026-05-20 | CHF 680.60 | CHF 680.60 | CHF 680.60 | CHF 680.60 | 0 |
| 2026-05-19 | CHF 679.27 | CHF 679.27 | CHF 679.27 | CHF 679.27 | 0 |
| 2026-05-18 | CHF 680.87 | CHF 680.87 | CHF 680.87 | CHF 680.87 | 0 |
| 2026-05-15 | CHF 703.59 | CHF 703.59 | CHF 703.59 | CHF 703.59 | 0 |
| 2026-05-13 | CHF 703.59 | CHF 703.59 | CHF 703.59 | CHF 703.59 | 0 |
| 2026-05-12 | CHF 703.59 | CHF 703.59 | CHF 703.59 | CHF 703.59 | 0 |
| 2026-05-11 | CHF 703.59 | CHF 703.59 | CHF 703.59 | CHF 703.59 | 0 |
| 2026-05-08 | CHF 703.59 | CHF 703.59 | CHF 703.59 | CHF 703.59 | 0 |
| 2026-05-07 | CHF 709.74 | CHF 709.74 | CHF 709.74 | CHF 709.74 | 0 |
| 2026-05-06 | CHF 715.33 | CHF 715.33 | CHF 715.33 | CHF 715.33 | 0 |
| 2026-05-05 | CHF 700.76 | CHF 700.76 | CHF 700.76 | CHF 700.76 | 0 |
| 2026-05-04 | CHF 690.45 | CHF 690.45 | CHF 690.45 | CHF 690.45 | 0 |
| 2026-04-30 | CHF 690.45 | CHF 690.45 | CHF 690.45 | CHF 690.45 | 0 |
| 2026-04-29 | CHF 646.73 | CHF 646.73 | CHF 646.73 | CHF 646.73 | 0 |
| 2026-04-28 | CHF 646.73 | CHF 646.73 | CHF 646.73 | CHF 646.73 | 0 |
| 2026-04-27 | CHF 646.88 | CHF 646.88 | CHF 646.88 | CHF 646.88 | 0 |
| 2026-04-24 | CHF 652.75 | CHF 652.75 | CHF 652.75 | CHF 652.75 | 0 |
| 2026-04-23 | CHF 652.75 | CHF 652.75 | CHF 652.75 | CHF 652.75 | 0 |
| 2026-04-22 | CHF 635.36 | CHF 635.36 | CHF 635.36 | CHF 635.36 | 0 |
| 2026-04-21 | CHF 640.17 | CHF 640.17 | CHF 640.17 | CHF 640.17 | 0 |
| 2026-04-20 | CHF 640.17 | CHF 640.17 | CHF 640.17 | CHF 640.17 | 1 |
| 2026-04-17 | CHF 613.59 | CHF 613.59 | CHF 613.59 | CHF 613.59 | 0 |
| 2026-04-16 | CHF 618.00 | CHF 618.00 | CHF 613.59 | CHF 613.59 | 2 |
| 2026-04-15 | CHF 602.65 | CHF 602.65 | CHF 602.65 | CHF 602.65 | 0 |
| 2026-04-14 | CHF 623.57 | CHF 623.57 | CHF 623.57 | CHF 623.57 | 0 |
| 2026-04-13 | CHF 623.57 | CHF 623.57 | CHF 623.57 | CHF 623.57 | 0 |
| 2026-04-10 | CHF 623.70 | CHF 623.70 | CHF 623.70 | CHF 623.70 | 0 |
| 2026-04-09 | CHF 613.17 | CHF 613.17 | CHF 613.17 | CHF 613.17 | 0 |
| 2026-04-08 | CHF 600.09 | CHF 600.09 | CHF 600.09 | CHF 600.09 | 0 |
| 2026-04-07 | CHF 576.79 | CHF 576.79 | CHF 576.79 | CHF 576.79 | 0 |
| 2026-04-02 | CHF 577.72 | CHF 577.72 | CHF 577.72 | CHF 577.72 | 0 |
| 2026-04-01 | CHF 577.72 | CHF 577.72 | CHF 577.72 | CHF 577.72 | 0 |
| 2026-03-31 | CHF 547.58 | CHF 547.58 | CHF 547.58 | CHF 547.58 | 0 |
| 2026-03-30 | CHF 544.80 | CHF 544.80 | CHF 544.80 | CHF 544.80 | 0 |
| 2026-03-27 | CHF 562.63 | CHF 562.63 | CHF 562.63 | CHF 562.63 | 0 |
| 2026-03-26 | CHF 566.80 | CHF 566.80 | CHF 566.80 | CHF 566.80 | 0 |
| 2026-03-25 | CHF 562.84 | CHF 562.84 | CHF 562.84 | CHF 562.84 | 0 |
| 2026-03-24 | CHF 544.40 | CHF 544.40 | CHF 544.40 | CHF 544.40 | 0 |
| 2026-03-23 | CHF 539.25 | CHF 539.25 | CHF 539.25 | CHF 539.25 | 0 |
| 2026-03-20 | CHF 542.89 | CHF 542.89 | CHF 542.89 | CHF 542.89 | 0 |
| 2026-03-19 | CHF 542.89 | CHF 542.89 | CHF 542.89 | CHF 542.89 | 0 |
| 2026-03-18 | CHF 552.86 | CHF 552.86 | CHF 552.86 | CHF 552.86 | 0 |
| 2026-03-17 | CHF 552.86 | CHF 552.86 | CHF 552.86 | CHF 552.86 | 0 |
| 2026-03-16 | CHF 552.86 | CHF 552.86 | CHF 552.86 | CHF 552.86 | 0 |
| 2026-03-13 | CHF 552.97 | CHF 552.97 | CHF 552.97 | CHF 552.97 | 0 |
| 2026-03-12 | CHF 555.28 | CHF 555.28 | CHF 555.28 | CHF 555.28 | 0 |
| 2026-03-11 | CHF 555.28 | CHF 555.28 | CHF 555.28 | CHF 555.28 | 0 |
| 2026-03-10 | CHF 540.51 | CHF 540.51 | CHF 540.51 | CHF 540.51 | 0 |
| 2026-03-09 | CHF 541.82 | CHF 541.82 | CHF 541.82 | CHF 541.82 | 0 |
| 2026-03-06 | CHF 560.88 | CHF 560.88 | CHF 560.88 | CHF 560.88 | 0 |
| 2026-03-05 | CHF 560.88 | CHF 560.88 | CHF 560.88 | CHF 560.88 | 0 |
| 2026-03-04 | CHF 574.51 | CHF 574.51 | CHF 574.51 | CHF 574.51 | 0 |
| 2026-03-03 | CHF 559.82 | CHF 559.82 | CHF 559.82 | CHF 559.82 | 0 |
| 2026-03-02 | CHF 557.28 | CHF 557.28 | CHF 557.28 | CHF 557.28 | 15 |
| 2026-02-27 | CHF 573.16 | CHF 573.16 | CHF 573.16 | CHF 573.16 | 0 |
| 2026-02-26 | CHF 583.30 | CHF 583.30 | CHF 583.30 | CHF 583.30 | 0 |
| 2026-02-25 | CHF 593.36 | CHF 593.36 | CHF 593.36 | CHF 593.36 | 0 |
| 2026-02-24 | CHF 593.36 | CHF 593.36 | CHF 593.36 | CHF 593.36 | 0 |
| 2026-02-23 | CHF 593.36 | CHF 593.36 | CHF 593.36 | CHF 593.36 | 0 |
| 2026-02-20 | CHF 593.36 | CHF 593.36 | CHF 593.36 | CHF 593.36 | 0 |
| 2026-02-19 | CHF 593.36 | CHF 593.36 | CHF 593.36 | CHF 593.36 | 0 |
| 2026-02-18 | CHF 593.75 | CHF 593.75 | CHF 593.75 | CHF 593.75 | 0 |
| 2026-02-17 | CHF 593.75 | CHF 593.75 | CHF 593.75 | CHF 593.75 | 0 |
| 2026-02-16 | CHF 595.69 | CHF 595.69 | CHF 595.69 | CHF 595.69 | 0 |
| 2026-02-13 | CHF 595.69 | CHF 595.69 | CHF 595.69 | CHF 595.69 | 0 |
| 2026-02-12 | CHF 589.00 | CHF 589.00 | CHF 589.00 | CHF 589.00 | 0 |
| 2026-02-11 | CHF 589.00 | CHF 589.00 | CHF 589.00 | CHF 589.00 | 0 |
| 2026-02-10 | CHF 563.71 | CHF 563.71 | CHF 563.71 | CHF 563.71 | 0 |
| 2026-02-09 | CHF 560.89 | CHF 560.89 | CHF 560.89 | CHF 560.89 | 0 |
| 2026-02-06 | CHF 550.83 | CHF 550.83 | CHF 550.83 | CHF 550.83 | 0 |
| 2026-02-05 | CHF 532.64 | CHF 532.64 | CHF 532.64 | CHF 532.64 | 0 |
| 2026-02-04 | CHF 541.97 | CHF 541.97 | CHF 541.97 | CHF 541.97 | 0 |
| 2026-02-03 | CHF 541.97 | CHF 541.97 | CHF 541.97 | CHF 541.97 | 0 |
| 2026-02-02 | CHF 527.66 | CHF 527.66 | CHF 527.66 | CHF 527.66 | 0 |
| 2026-01-30 | CHF 502.12 | CHF 502.12 | CHF 502.12 | CHF 502.12 | 0 |
| 2026-01-29 | CHF 490.20 | CHF 490.20 | CHF 490.20 | CHF 490.20 | 0 |
| 2026-01-28 | CHF 490.20 | CHF 490.20 | CHF 490.20 | CHF 490.20 | 0 |
| 2026-01-27 | CHF 487.05 | CHF 487.05 | CHF 487.05 | CHF 487.05 | 0 |
| 2026-01-26 | CHF 486.73 | CHF 486.73 | CHF 486.73 | CHF 486.73 | 0 |
| 2026-01-23 | CHF 502.33 | CHF 502.33 | CHF 502.33 | CHF 502.33 | 0 |
| 2026-01-22 | CHF 508.41 | CHF 508.41 | CHF 508.41 | CHF 508.41 | 0 |
| 2026-01-21 | CHF 505.35 | CHF 505.35 | CHF 505.35 | CHF 505.35 | 0 |
| 2026-01-20 | CHF 505.35 | CHF 505.35 | CHF 505.35 | CHF 505.35 | 0 |
| 2026-01-19 | CHF 516.23 | CHF 516.23 | CHF 516.23 | CHF 516.23 | 0 |
| 2026-01-16 | CHF 519.66 | CHF 519.66 | CHF 519.66 | CHF 519.66 | 0 |
| 2026-01-15 | CHF 519.66 | CHF 519.66 | CHF 519.66 | CHF 519.66 | 0 |
| 2026-01-14 | CHF 509.28 | CHF 509.28 | CHF 509.28 | CHF 509.28 | 0 |
| 2026-01-13 | CHF 509.28 | CHF 509.28 | CHF 509.28 | CHF 509.28 | 0 |
| 2026-01-12 | CHF 494.55 | CHF 494.55 | CHF 494.55 | CHF 494.55 | 0 |
| 2026-01-09 | CHF 490.39 | CHF 490.39 | CHF 490.39 | CHF 490.39 | 0 |
| 2026-01-08 | CHF 482.72 | CHF 482.72 | CHF 482.72 | CHF 482.72 | 0 |
| 2026-01-07 | CHF 486.95 | CHF 486.95 | CHF 486.95 | CHF 486.95 | 0 |
| 2026-01-06 | CHF 258.00 | CHF 258.00 | CHF 258.00 | CHF 258.00 | 0 |
| 2026-01-05 | CHF 258.00 | CHF 258.00 | CHF 258.00 | CHF 258.00 | 0 |