Compagnie Financière Tradition SA (CFT) Price History
Daily open, high, low, close and volume for Compagnie Financière Tradition SA (CFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 248.50 | CHF 254.00 | CHF 248.00 | CHF 252.00 | 1,509 |
| 2026-10-08 | CHF 244.00 | CHF 249.00 | CHF 242.50 | CHF 248.00 | 3,190 |
| 2026-10-07 | CHF 248.00 | CHF 250.00 | CHF 244.50 | CHF 245.00 | 1,843 |
| 2026-10-06 | CHF 250.00 | CHF 254.00 | CHF 249.00 | CHF 250.50 | 1,313 |
| 2026-10-05 | CHF 250.00 | CHF 253.00 | CHF 248.00 | CHF 250.00 | 3,899 |
| 2026-10-02 | CHF 245.00 | CHF 250.50 | CHF 244.00 | CHF 250.00 | 2,372 |
| 2026-10-01 | CHF 251.00 | CHF 251.50 | CHF 246.50 | CHF 249.00 | 2,764 |
| 2026-09-30 | CHF 252.50 | CHF 257.00 | CHF 251.00 | CHF 252.00 | 3,359 |
| 2026-09-29 | CHF 251.00 | CHF 254.50 | CHF 251.00 | CHF 253.00 | 1,524 |
| 2026-09-28 | CHF 252.50 | CHF 256.50 | CHF 251.50 | CHF 251.50 | 1,408 |
| 2026-09-25 | CHF 251.00 | CHF 257.00 | CHF 251.00 | CHF 254.50 | 2,185 |
| 2026-09-24 | CHF 254.00 | CHF 256.00 | CHF 253.50 | CHF 254.00 | 1,990 |
| 2026-09-23 | CHF 256.00 | CHF 256.00 | CHF 253.00 | CHF 255.00 | 2,948 |
| 2026-09-22 | CHF 269.00 | CHF 269.00 | CHF 252.00 | CHF 254.00 | 2,559 |
| 2026-09-21 | CHF 260.00 | CHF 261.00 | CHF 256.50 | CHF 259.50 | 2,591 |
| 2026-09-18 | CHF 252.00 | CHF 257.50 | CHF 252.00 | CHF 255.00 | 6,133 |
| 2026-09-17 | CHF 252.00 | CHF 257.50 | CHF 252.00 | CHF 254.50 | 2,128 |
| 2026-09-16 | CHF 257.00 | CHF 257.00 | CHF 252.50 | CHF 254.50 | 3,722 |
| 2026-09-15 | CHF 260.00 | CHF 260.00 | CHF 252.50 | CHF 255.50 | 3,930 |
| 2026-09-14 | CHF 260.00 | CHF 265.00 | CHF 259.00 | CHF 263.00 | 3,016 |
| 2026-09-11 | CHF 261.00 | CHF 263.00 | CHF 260.00 | CHF 260.00 | 2,336 |
| 2026-09-10 | CHF 265.50 | CHF 265.50 | CHF 260.50 | CHF 261.00 | 2,880 |
| 2026-09-09 | CHF 260.00 | CHF 264.50 | CHF 260.00 | CHF 262.50 | 5,417 |
| 2026-09-08 | CHF 267.00 | CHF 268.00 | CHF 264.50 | CHF 265.50 | 1,909 |
| 2026-09-07 | CHF 272.00 | CHF 272.00 | CHF 267.00 | CHF 268.00 | 2,844 |
| 2026-09-04 | CHF 273.00 | CHF 273.50 | CHF 269.50 | CHF 272.00 | 2,100 |
| 2026-09-03 | CHF 264.00 | CHF 272.00 | CHF 264.00 | CHF 271.00 | 3,766 |
| 2026-09-02 | CHF 271.00 | CHF 271.00 | CHF 262.50 | CHF 266.00 | 4,224 |
| 2026-09-01 | CHF 271.00 | CHF 272.50 | CHF 264.00 | CHF 265.50 | 4,230 |
| 2026-08-31 | CHF 280.00 | CHF 283.50 | CHF 262.50 | CHF 271.00 | 16,094 |
| 2026-08-28 | CHF 269.00 | CHF 284.00 | CHF 266.00 | CHF 283.50 | 7,363 |
| 2026-08-27 | CHF 265.00 | CHF 268.00 | CHF 264.00 | CHF 265.50 | 3,868 |
| 2026-08-26 | CHF 258.50 | CHF 267.00 | CHF 257.00 | CHF 264.00 | 6,398 |
| 2026-08-25 | CHF 250.50 | CHF 260.50 | CHF 250.50 | CHF 258.00 | 3,803 |
| 2026-08-24 | CHF 259.50 | CHF 261.00 | CHF 255.50 | CHF 256.00 | 3,128 |
| 2026-08-21 | CHF 263.00 | CHF 263.50 | CHF 257.00 | CHF 259.50 | 4,720 |
| 2026-08-20 | CHF 263.00 | CHF 266.50 | CHF 263.00 | CHF 264.00 | 1,822 |
| 2026-08-19 | CHF 265.00 | CHF 267.50 | CHF 263.50 | CHF 265.00 | 2,411 |
| 2026-08-18 | CHF 269.00 | CHF 270.50 | CHF 266.00 | CHF 266.00 | 2,802 |
| 2026-08-17 | CHF 269.00 | CHF 271.00 | CHF 266.00 | CHF 269.50 | 1,806 |
| 2026-08-14 | CHF 266.00 | CHF 267.50 | CHF 266.00 | CHF 267.50 | 1,409 |
| 2026-08-13 | CHF 271.00 | CHF 271.50 | CHF 265.50 | CHF 268.00 | 1,835 |
| 2026-08-12 | CHF 270.00 | CHF 270.00 | CHF 263.00 | CHF 268.50 | 3,812 |
| 2026-08-11 | CHF 270.00 | CHF 270.50 | CHF 266.00 | CHF 266.00 | 3,275 |
| 2026-08-10 | CHF 271.00 | CHF 273.50 | CHF 270.00 | CHF 270.00 | 2,698 |
| 2026-08-07 | CHF 275.00 | CHF 277.00 | CHF 272.00 | CHF 273.50 | 2,135 |
| 2026-08-06 | CHF 281.00 | CHF 281.00 | CHF 273.50 | CHF 275.50 | 3,781 |
| 2026-08-05 | CHF 286.00 | CHF 286.00 | CHF 280.00 | CHF 284.00 | 1,437 |
| 2026-08-04 | CHF 285.50 | CHF 287.00 | CHF 280.50 | CHF 284.50 | 2,208 |
| 2026-08-03 | CHF 296.00 | CHF 296.50 | CHF 282.50 | CHF 285.00 | 4,942 |
| 2026-07-31 | CHF 300.50 | CHF 303.00 | CHF 295.50 | CHF 296.00 | 3,437 |
| 2026-07-30 | CHF 300.50 | CHF 304.00 | CHF 298.50 | CHF 301.00 | 2,137 |
| 2026-07-29 | CHF 303.50 | CHF 303.50 | CHF 300.50 | CHF 302.50 | 1,780 |
| 2026-07-28 | CHF 307.00 | CHF 307.00 | CHF 299.00 | CHF 300.50 | 1,978 |
| 2026-07-27 | CHF 308.00 | CHF 308.00 | CHF 305.50 | CHF 307.50 | 1,433 |
| 2026-07-24 | CHF 304.50 | CHF 307.50 | CHF 303.50 | CHF 305.50 | 1,674 |
| 2026-07-23 | CHF 312.00 | CHF 312.00 | CHF 304.50 | CHF 304.50 | 1,826 |
| 2026-07-22 | CHF 316.00 | CHF 316.00 | CHF 309.50 | CHF 310.00 | 2,401 |
| 2026-07-21 | CHF 308.00 | CHF 311.00 | CHF 307.00 | CHF 310.50 | 2,514 |
| 2026-07-20 | CHF 311.50 | CHF 313.00 | CHF 307.00 | CHF 308.50 | 1,174 |
| 2026-07-17 | CHF 322.50 | CHF 322.50 | CHF 312.50 | CHF 312.50 | 1,890 |
| 2026-07-16 | CHF 316.00 | CHF 323.00 | CHF 316.00 | CHF 318.00 | 4,227 |
| 2026-07-15 | CHF 317.50 | CHF 322.00 | CHF 313.50 | CHF 320.50 | 2,331 |
| 2026-07-14 | CHF 312.00 | CHF 321.00 | CHF 310.50 | CHF 319.00 | 1,976 |
| 2026-07-13 | CHF 312.00 | CHF 315.50 | CHF 312.00 | CHF 313.00 | 2,245 |
| 2026-07-10 | CHF 318.00 | CHF 320.00 | CHF 314.00 | CHF 314.00 | 2,056 |
| 2026-07-09 | CHF 309.50 | CHF 319.00 | CHF 309.50 | CHF 316.50 | 1,804 |
| 2026-07-08 | CHF 314.50 | CHF 319.50 | CHF 309.00 | CHF 313.50 | 3,280 |
| 2026-07-07 | CHF 312.50 | CHF 314.00 | CHF 310.00 | CHF 311.50 | 3,009 |
| 2026-07-06 | CHF 310.50 | CHF 313.50 | CHF 308.50 | CHF 312.00 | 2,681 |
| 2026-07-03 | CHF 309.00 | CHF 310.00 | CHF 307.00 | CHF 310.00 | 1,323 |
| 2026-07-02 | CHF 302.00 | CHF 309.00 | CHF 301.00 | CHF 305.50 | 1,665 |
| 2026-07-01 | CHF 299.50 | CHF 302.00 | CHF 298.50 | CHF 302.00 | 1,994 |
| 2026-06-30 | CHF 303.00 | CHF 305.50 | CHF 299.50 | CHF 301.00 | 3,839 |
| 2026-06-29 | CHF 307.00 | CHF 308.50 | CHF 303.00 | CHF 303.00 | 2,174 |
| 2026-06-26 | CHF 310.50 | CHF 310.50 | CHF 302.00 | CHF 305.50 | 2,393 |
| 2026-06-25 | CHF 311.00 | CHF 316.00 | CHF 310.00 | CHF 310.00 | 4,124 |
| 2026-06-24 | CHF 314.00 | CHF 314.50 | CHF 306.00 | CHF 312.50 | 3,101 |
| 2026-06-23 | CHF 315.00 | CHF 318.00 | CHF 311.50 | CHF 315.00 | 3,129 |
| 2026-06-22 | CHF 313.00 | CHF 320.50 | CHF 313.00 | CHF 316.00 | 5,128 |
| 2026-06-19 | CHF 310.00 | CHF 313.50 | CHF 309.00 | CHF 313.50 | 26,662 |
| 2026-06-18 | CHF 312.00 | CHF 313.00 | CHF 309.00 | CHF 309.00 | 5,778 |
| 2026-06-17 | CHF 302.00 | CHF 312.50 | CHF 302.00 | CHF 312.00 | 7,014 |
| 2026-06-16 | CHF 307.00 | CHF 312.00 | CHF 305.50 | CHF 308.00 | 2,569 |
| 2026-06-15 | CHF 298.00 | CHF 309.00 | CHF 298.00 | CHF 306.00 | 4,830 |
| 2026-06-12 | CHF 288.00 | CHF 302.00 | CHF 288.00 | CHF 299.50 | 4,965 |
| 2026-06-11 | CHF 287.00 | CHF 293.00 | CHF 286.00 | CHF 291.00 | 4,475 |
| 2026-06-10 | CHF 282.00 | CHF 288.50 | CHF 280.50 | CHF 286.50 | 3,819 |
| 2026-06-09 | CHF 285.00 | CHF 288.00 | CHF 281.50 | CHF 281.50 | 2,612 |
| 2026-06-08 | CHF 280.00 | CHF 286.50 | CHF 280.00 | CHF 282.00 | 2,553 |
| 2026-06-05 | CHF 278.00 | CHF 287.00 | CHF 278.00 | CHF 282.00 | 1,706 |
| 2026-06-04 | CHF 272.00 | CHF 277.50 | CHF 270.00 | CHF 275.50 | 2,339 |
| 2026-06-03 | CHF 269.00 | CHF 271.00 | CHF 265.00 | CHF 270.00 | 2,026 |
| 2026-06-02 | CHF 274.00 | CHF 274.00 | CHF 266.50 | CHF 268.50 | 3,933 |
| 2026-06-01 | CHF 263.00 | CHF 272.50 | CHF 261.50 | CHF 268.00 | 2,842 |
| 2026-05-29 | CHF 262.50 | CHF 263.50 | CHF 258.50 | CHF 261.50 | 8,150 |
| 2026-05-28 | CHF 268.00 | CHF 269.00 | CHF 260.50 | CHF 263.00 | 3,741 |
| 2026-05-27 | CHF 282.50 | CHF 282.50 | CHF 267.00 | CHF 268.00 | 4,733 |
| 2026-05-26 | CHF 290.00 | CHF 290.00 | CHF 277.50 | CHF 281.50 | 3,174 |
| 2026-05-22 | CHF 289.00 | CHF 292.00 | CHF 287.00 | CHF 289.50 | 4,982 |
| 2026-05-21 | CHF 293.00 | CHF 298.00 | CHF 289.00 | CHF 289.00 | 4,506 |
| 2026-05-20 | CHF 288.00 | CHF 294.00 | CHF 286.50 | CHF 292.50 | 3,537 |
| 2026-05-19 | CHF 290.00 | CHF 294.50 | CHF 287.00 | CHF 287.00 | 4,747 |
| 2026-05-18 | CHF 288.00 | CHF 293.00 | CHF 283.50 | CHF 287.00 | 4,941 |
| 2026-05-15 | CHF 289.50 | CHF 294.00 | CHF 287.50 | CHF 288.00 | 3,628 |
| 2026-05-13 | CHF 289.50 | CHF 291.50 | CHF 287.50 | CHF 289.50 | 2,956 |
| 2026-05-12 | CHF 297.00 | CHF 297.00 | CHF 289.50 | CHF 289.50 | 4,553 |
| 2026-05-11 | CHF 296.50 | CHF 300.00 | CHF 296.50 | CHF 298.50 | 1,152 |
| 2026-05-08 | CHF 297.50 | CHF 297.50 | CHF 293.00 | CHF 297.50 | 2,526 |
| 2026-05-07 | CHF 302.00 | CHF 303.00 | CHF 296.00 | CHF 296.00 | 2,646 |
| 2026-05-06 | CHF 298.00 | CHF 304.50 | CHF 298.00 | CHF 301.00 | 3,748 |
| 2026-05-05 | CHF 292.00 | CHF 300.00 | CHF 292.00 | CHF 297.00 | 4,211 |
| 2026-05-04 | CHF 295.00 | CHF 297.00 | CHF 291.50 | CHF 292.00 | 3,305 |
| 2026-04-30 | CHF 285.00 | CHF 294.50 | CHF 285.00 | CHF 294.00 | 3,025 |
| 2026-04-29 | CHF 285.00 | CHF 292.00 | CHF 269.50 | CHF 287.00 | 2,599 |
| 2026-04-28 | CHF 289.00 | CHF 295.00 | CHF 288.00 | CHF 293.00 | 2,639 |
| 2026-04-27 | CHF 287.00 | CHF 291.00 | CHF 286.00 | CHF 289.50 | 2,708 |
| 2026-04-24 | CHF 280.00 | CHF 287.00 | CHF 278.50 | CHF 286.50 | 1,331 |
| 2026-04-23 | CHF 283.50 | CHF 283.50 | CHF 280.00 | CHF 281.00 | 1,225 |
| 2026-04-22 | CHF 280.00 | CHF 287.50 | CHF 280.00 | CHF 283.50 | 1,744 |
| 2026-04-21 | CHF 289.00 | CHF 289.00 | CHF 284.50 | CHF 285.50 | 1,286 |
| 2026-04-20 | CHF 287.50 | CHF 289.00 | CHF 283.50 | CHF 288.50 | 3,359 |
| 2026-04-17 | CHF 284.50 | CHF 288.00 | CHF 284.00 | CHF 288.00 | 3,309 |
| 2026-04-16 | CHF 277.00 | CHF 285.50 | CHF 277.00 | CHF 284.00 | 3,430 |
| 2026-04-15 | CHF 282.00 | CHF 285.00 | CHF 280.00 | CHF 280.00 | 2,025 |
| 2026-04-14 | CHF 282.00 | CHF 285.00 | CHF 278.00 | CHF 283.50 | 2,764 |
| 2026-04-13 | CHF 270.00 | CHF 282.50 | CHF 270.00 | CHF 282.50 | 3,280 |
| 2026-04-10 | CHF 276.00 | CHF 280.00 | CHF 276.00 | CHF 278.50 | 2,429 |
| 2026-04-09 | CHF 273.00 | CHF 275.00 | CHF 269.00 | CHF 275.00 | 2,081 |
| 2026-04-08 | CHF 272.50 | CHF 276.00 | CHF 270.50 | CHF 273.50 | 3,463 |
| 2026-04-07 | CHF 268.00 | CHF 271.50 | CHF 266.50 | CHF 269.00 | 3,751 |
| 2026-04-02 | CHF 262.00 | CHF 267.00 | CHF 260.00 | CHF 267.00 | 1,728 |
| 2026-04-01 | CHF 266.00 | CHF 268.00 | CHF 262.00 | CHF 268.00 | 3,835 |
| 2026-03-31 | CHF 260.00 | CHF 266.00 | CHF 260.00 | CHF 263.00 | 2,648 |
| 2026-03-30 | CHF 257.00 | CHF 260.00 | CHF 252.00 | CHF 260.00 | 3,594 |
| 2026-03-27 | CHF 265.00 | CHF 266.00 | CHF 254.00 | CHF 257.00 | 5,482 |
| 2026-03-26 | CHF 264.00 | CHF 268.00 | CHF 262.00 | CHF 265.00 | 1,982 |
| 2026-03-25 | CHF 268.00 | CHF 268.00 | CHF 265.00 | CHF 265.00 | 1,620 |
| 2026-03-24 | CHF 260.00 | CHF 265.00 | CHF 258.00 | CHF 265.00 | 1,934 |
| 2026-03-23 | CHF 253.00 | CHF 270.00 | CHF 253.00 | CHF 262.00 | 3,891 |
| 2026-03-20 | CHF 277.00 | CHF 277.00 | CHF 250.00 | CHF 256.00 | 20,151 |
| 2026-03-19 | CHF 275.00 | CHF 276.00 | CHF 271.00 | CHF 276.00 | 2,633 |
| 2026-03-18 | CHF 280.00 | CHF 280.00 | CHF 275.00 | CHF 277.00 | 2,276 |
| 2026-03-17 | CHF 271.00 | CHF 277.00 | CHF 270.00 | CHF 276.00 | 3,763 |
| 2026-03-16 | CHF 273.00 | CHF 275.00 | CHF 268.00 | CHF 274.00 | 1,980 |
| 2026-03-13 | CHF 274.00 | CHF 274.00 | CHF 270.00 | CHF 272.00 | 2,421 |
| 2026-03-12 | CHF 272.00 | CHF 279.00 | CHF 272.00 | CHF 276.00 | 1,778 |
| 2026-03-11 | CHF 274.00 | CHF 275.00 | CHF 272.00 | CHF 274.00 | 1,539 |
| 2026-03-10 | CHF 280.00 | CHF 280.00 | CHF 276.00 | CHF 278.00 | 1,521 |
| 2026-03-09 | CHF 279.00 | CHF 279.00 | CHF 269.00 | CHF 275.00 | 2,520 |
| 2026-03-06 | CHF 275.00 | CHF 281.00 | CHF 274.00 | CHF 275.00 | 1,626 |
| 2026-03-05 | CHF 279.00 | CHF 282.00 | CHF 277.00 | CHF 278.00 | 2,648 |
| 2026-03-04 | CHF 264.00 | CHF 280.00 | CHF 264.00 | CHF 278.00 | 2,659 |
| 2026-03-03 | CHF 290.00 | CHF 290.00 | CHF 271.00 | CHF 274.00 | 2,149 |
| 2026-03-02 | CHF 266.00 | CHF 275.00 | CHF 266.00 | CHF 274.00 | 3,065 |
| 2026-02-27 | CHF 269.00 | CHF 271.00 | CHF 264.00 | CHF 271.00 | 3,556 |
| 2026-02-26 | CHF 267.00 | CHF 271.00 | CHF 265.00 | CHF 270.00 | 1,823 |
| 2026-02-25 | CHF 268.00 | CHF 269.00 | CHF 263.00 | CHF 267.00 | 2,782 |
| 2026-02-24 | CHF 266.00 | CHF 267.00 | CHF 264.00 | CHF 266.00 | 2,372 |
| 2026-02-23 | CHF 265.00 | CHF 269.00 | CHF 263.00 | CHF 266.00 | 4,226 |
| 2026-02-20 | CHF 268.00 | CHF 271.00 | CHF 268.00 | CHF 269.00 | 2,312 |
| 2026-02-19 | CHF 273.00 | CHF 273.00 | CHF 266.00 | CHF 269.00 | 2,016 |
| 2026-02-18 | CHF 264.00 | CHF 275.00 | CHF 264.00 | CHF 273.00 | 4,046 |
| 2026-02-17 | CHF 265.00 | CHF 268.00 | CHF 262.00 | CHF 266.00 | 4,160 |
| 2026-02-16 | CHF 265.00 | CHF 269.00 | CHF 263.00 | CHF 267.00 | 2,087 |
| 2026-02-13 | CHF 268.00 | CHF 270.00 | CHF 265.00 | CHF 265.00 | 3,333 |
| 2026-02-12 | CHF 272.00 | CHF 276.00 | CHF 268.00 | CHF 268.00 | 6,695 |
| 2026-02-11 | CHF 292.00 | CHF 292.00 | CHF 276.00 | CHF 276.00 | 5,276 |
| 2026-02-10 | CHF 293.00 | CHF 297.00 | CHF 292.00 | CHF 296.00 | 1,744 |
| 2026-02-09 | CHF 289.00 | CHF 295.00 | CHF 289.00 | CHF 295.00 | 1,435 |
| 2026-02-06 | CHF 283.00 | CHF 289.00 | CHF 283.00 | CHF 289.00 | 1,998 |
| 2026-02-05 | CHF 293.00 | CHF 293.00 | CHF 284.00 | CHF 285.00 | 2,247 |
| 2026-02-04 | CHF 295.00 | CHF 295.00 | CHF 291.00 | CHF 292.00 | 1,799 |
| 2026-02-03 | CHF 299.00 | CHF 299.00 | CHF 292.00 | CHF 294.00 | 2,303 |
| 2026-02-02 | CHF 292.00 | CHF 298.00 | CHF 290.00 | CHF 297.00 | 2,356 |
| 2026-01-30 | CHF 292.00 | CHF 297.00 | CHF 292.00 | CHF 294.00 | 3,242 |
| 2026-01-29 | CHF 296.00 | CHF 299.00 | CHF 293.00 | CHF 293.00 | 2,471 |
| 2026-01-28 | CHF 299.00 | CHF 300.00 | CHF 296.00 | CHF 296.00 | 1,538 |
| 2026-01-27 | CHF 298.00 | CHF 300.00 | CHF 298.00 | CHF 298.00 | 4,031 |
| 2026-01-26 | CHF 302.00 | CHF 304.00 | CHF 295.00 | CHF 298.00 | 3,728 |
| 2026-01-23 | CHF 300.00 | CHF 305.00 | CHF 298.00 | CHF 305.00 | 3,257 |
| 2026-01-22 | CHF 296.00 | CHF 301.00 | CHF 296.00 | CHF 301.00 | 3,087 |
| 2026-01-21 | CHF 295.00 | CHF 296.00 | CHF 291.00 | CHF 294.00 | 2,785 |
| 2026-01-20 | CHF 300.00 | CHF 301.00 | CHF 295.00 | CHF 296.00 | 3,927 |
| 2026-01-19 | CHF 300.00 | CHF 304.00 | CHF 298.00 | CHF 301.00 | 3,620 |
| 2026-01-16 | CHF 303.00 | CHF 310.00 | CHF 302.00 | CHF 304.00 | 6,647 |
| 2026-01-15 | CHF 298.00 | CHF 306.00 | CHF 296.00 | CHF 306.00 | 6,114 |
| 2026-01-14 | CHF 291.00 | CHF 301.00 | CHF 291.00 | CHF 299.00 | 6,430 |
| 2026-01-13 | CHF 286.00 | CHF 290.00 | CHF 283.00 | CHF 290.00 | 8,019 |
| 2026-01-12 | CHF 287.00 | CHF 287.00 | CHF 283.00 | CHF 286.00 | 1,795 |
| 2026-01-09 | CHF 286.00 | CHF 286.00 | CHF 282.00 | CHF 285.00 | 2,895 |
| 2026-01-08 | CHF 288.00 | CHF 289.00 | CHF 285.00 | CHF 287.00 | 2,211 |
| 2026-01-07 | CHF 283.00 | CHF 288.00 | CHF 283.00 | CHF 287.00 | 5,141 |
| 2026-01-06 | CHF 286.00 | CHF 286.00 | CHF 282.00 | CHF 283.00 | 2,234 |
| 2026-01-05 | CHF 287.00 | CHF 287.00 | CHF 280.00 | CHF 285.00 | 4,437 |
| 2025-12-30 | CHF 288.00 | CHF 288.00 | CHF 285.00 | CHF 287.00 | 2,325 |
| 2025-12-29 | CHF 287.00 | CHF 288.00 | CHF 284.00 | CHF 287.00 | 2,536 |
| 2025-12-23 | CHF 289.00 | CHF 290.00 | CHF 285.00 | CHF 286.00 | 3,067 |
| 2025-12-22 | CHF 295.00 | CHF 295.00 | CHF 288.00 | CHF 289.00 | 5,430 |
| 2025-12-19 | CHF 283.00 | CHF 298.00 | CHF 282.00 | CHF 298.00 | 11,642 |
| 2025-12-18 | CHF 282.00 | CHF 283.00 | CHF 277.00 | CHF 283.00 | 4,775 |
| 2025-12-17 | CHF 276.00 | CHF 282.00 | CHF 276.00 | CHF 281.00 | 5,695 |
| 2025-12-16 | CHF 284.00 | CHF 284.00 | CHF 277.00 | CHF 280.00 | 4,867 |
| 2025-12-15 | CHF 284.00 | CHF 290.00 | CHF 282.00 | CHF 286.00 | 4,228 |
| 2025-12-12 | CHF 286.00 | CHF 288.00 | CHF 283.00 | CHF 285.00 | 3,678 |
| 2025-12-11 | CHF 282.00 | CHF 287.00 | CHF 280.00 | CHF 286.00 | 4,625 |
| 2025-12-10 | CHF 283.00 | CHF 286.00 | CHF 277.00 | CHF 286.00 | 7,746 |
| 2025-12-09 | CHF 287.00 | CHF 289.00 | CHF 284.00 | CHF 284.00 | 4,516 |
| 2025-12-08 | CHF 286.00 | CHF 288.00 | CHF 284.00 | CHF 288.00 | 7,847 |
| 2025-12-05 | CHF 286.00 | CHF 288.00 | CHF 285.00 | CHF 286.00 | 3,550 |
| 2025-12-04 | CHF 290.00 | CHF 291.00 | CHF 283.00 | CHF 290.00 | 5,782 |
| 2025-12-03 | CHF 289.00 | CHF 296.00 | CHF 289.00 | CHF 291.00 | 6,263 |
| 2025-12-02 | CHF 291.00 | CHF 293.00 | CHF 290.00 | CHF 290.00 | 3,029 |
| 2025-12-01 | CHF 295.00 | CHF 295.00 | CHF 291.00 | CHF 291.00 | 3,239 |
| 2025-11-28 | CHF 296.00 | CHF 298.00 | CHF 294.00 | CHF 297.00 | 3,733 |
| 2025-11-27 | CHF 298.00 | CHF 298.00 | CHF 295.00 | CHF 297.00 | 83,451 |
| 2025-11-26 | CHF 295.00 | CHF 301.00 | CHF 292.00 | CHF 301.00 | 3,283 |
| 2025-11-25 | CHF 297.00 | CHF 297.00 | CHF 291.00 | CHF 295.00 | 2,539 |
| 2025-11-24 | CHF 299.00 | CHF 304.00 | CHF 295.00 | CHF 299.00 | 61,382 |
| 2025-11-21 | CHF 295.00 | CHF 297.00 | CHF 291.00 | CHF 295.00 | 4,740 |
| 2025-11-20 | CHF 295.00 | CHF 299.00 | CHF 295.00 | CHF 298.00 | 5,865 |
| 2025-11-19 | CHF 288.00 | CHF 295.00 | CHF 288.00 | CHF 295.00 | 5,923 |
| 2025-11-18 | CHF 289.00 | CHF 290.00 | CHF 287.00 | CHF 290.00 | 3,048 |
| 2025-11-17 | CHF 295.00 | CHF 296.00 | CHF 290.00 | CHF 291.00 | 2,193 |
| 2025-11-14 | CHF 296.00 | CHF 296.00 | CHF 288.00 | CHF 294.00 | 3,163 |
| 2025-11-13 | CHF 301.00 | CHF 302.00 | CHF 297.00 | CHF 297.00 | 2,358 |
| 2025-11-12 | CHF 299.00 | CHF 304.00 | CHF 293.00 | CHF 296.00 | 4,524 |
| 2025-11-11 | CHF 311.00 | CHF 311.00 | CHF 298.00 | CHF 298.00 | 3,180 |
| 2025-11-10 | CHF 308.00 | CHF 313.00 | CHF 306.00 | CHF 309.00 | 9,449 |
| 2025-11-07 | CHF 306.00 | CHF 309.00 | CHF 302.00 | CHF 306.00 | 7,483 |
| 2025-11-06 | CHF 295.00 | CHF 305.00 | CHF 294.00 | CHF 305.00 | 6,949 |
| 2025-11-05 | CHF 303.00 | CHF 304.00 | CHF 294.00 | CHF 294.00 | 3,432 |
| 2025-11-04 | CHF 301.00 | CHF 303.00 | CHF 296.00 | CHF 302.00 | 3,895 |
| 2025-11-03 | CHF 306.00 | CHF 307.00 | CHF 300.00 | CHF 300.00 | 3,870 |
| 2025-10-31 | CHF 302.00 | CHF 306.00 | CHF 300.00 | CHF 304.00 | 5,302 |
| 2025-10-30 | CHF 304.00 | CHF 304.00 | CHF 299.00 | CHF 302.00 | 1,667 |
| 2025-10-29 | CHF 301.00 | CHF 305.00 | CHF 300.00 | CHF 303.00 | 5,276 |
| 2025-10-28 | CHF 300.00 | CHF 301.00 | CHF 298.00 | CHF 300.00 | 2,099 |
| 2025-10-27 | CHF 296.00 | CHF 300.00 | CHF 296.00 | CHF 299.00 | 1,875 |
| 2025-10-24 | CHF 298.00 | CHF 299.00 | CHF 296.00 | CHF 298.00 | 1,462 |
| 2025-10-23 | CHF 298.00 | CHF 299.00 | CHF 296.00 | CHF 299.00 | 2,376 |
| 2025-10-22 | CHF 295.00 | CHF 298.00 | CHF 295.00 | CHF 296.00 | 1,688 |
| 2025-10-21 | CHF 294.00 | CHF 297.00 | CHF 292.00 | CHF 296.00 | 2,686 |
| 2025-10-20 | CHF 292.00 | CHF 294.00 | CHF 289.00 | CHF 294.00 | 3,014 |
| 2025-10-17 | CHF 290.00 | CHF 293.00 | CHF 286.00 | CHF 286.00 | 3,047 |
| 2025-10-16 | CHF 297.00 | CHF 297.00 | CHF 294.00 | CHF 294.00 | 1,689 |
| 2025-10-15 | CHF 297.00 | CHF 299.00 | CHF 294.00 | CHF 298.00 | 2,943 |
| 2025-10-14 | CHF 295.00 | CHF 298.00 | CHF 290.00 | CHF 297.00 | 3,586 |
| 2025-10-13 | CHF 294.00 | CHF 298.00 | CHF 292.00 | CHF 296.00 | 4,571 |
| 2025-10-10 | CHF 301.00 | CHF 301.00 | CHF 294.00 | CHF 295.00 | 3,936 |
| 2025-10-09 | CHF 292.00 | CHF 301.00 | CHF 290.00 | CHF 301.00 | 5,496 |