Cham Swiss Properties AG (CHAM) Price History
Daily open, high, low, close and volume for Cham Swiss Properties AG (CHAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 22.60 | CHF 22.90 | CHF 22.60 | CHF 22.90 | 16,633 |
| 2026-10-08 | CHF 22.30 | CHF 22.70 | CHF 22.20 | CHF 22.70 | 12,185 |
| 2026-10-07 | CHF 22.40 | CHF 22.50 | CHF 22.30 | CHF 22.50 | 13,271 |
| 2026-10-06 | CHF 22.50 | CHF 22.60 | CHF 22.40 | CHF 22.50 | 7,343 |
| 2026-10-05 | CHF 22.40 | CHF 22.60 | CHF 22.40 | CHF 22.50 | 14,487 |
| 2026-10-02 | CHF 22.40 | CHF 22.70 | CHF 22.30 | CHF 22.60 | 12,733 |
| 2026-10-01 | CHF 22.50 | CHF 22.60 | CHF 22.30 | CHF 22.60 | 8,856 |
| 2026-09-30 | CHF 22.80 | CHF 22.80 | CHF 22.50 | CHF 22.60 | 17,622 |
| 2026-09-29 | CHF 22.90 | CHF 22.90 | CHF 22.60 | CHF 22.80 | 14,313 |
| 2026-09-28 | CHF 22.90 | CHF 23.00 | CHF 22.70 | CHF 22.90 | 13,002 |
| 2026-09-25 | CHF 23.10 | CHF 23.10 | CHF 22.80 | CHF 23.10 | 19,652 |
| 2026-09-24 | CHF 23.00 | CHF 23.10 | CHF 22.70 | CHF 23.10 | 17,455 |
| 2026-09-23 | CHF 23.10 | CHF 23.20 | CHF 22.70 | CHF 22.90 | 45,249 |
| 2026-09-22 | CHF 22.40 | CHF 23.10 | CHF 22.40 | CHF 23.10 | 36,696 |
| 2026-09-21 | CHF 22.90 | CHF 23.00 | CHF 22.50 | CHF 22.50 | 6,198 |
| 2026-09-18 | CHF 22.80 | CHF 23.30 | CHF 22.70 | CHF 23.00 | 189,840 |
| 2026-09-17 | CHF 22.50 | CHF 23.20 | CHF 22.50 | CHF 22.90 | 21,916 |
| 2026-09-16 | CHF 22.20 | CHF 22.70 | CHF 22.20 | CHF 22.60 | 28,439 |
| 2026-09-15 | CHF 22.50 | CHF 22.50 | CHF 22.20 | CHF 22.40 | 35,339 |
| 2026-09-14 | CHF 22.60 | CHF 22.70 | CHF 22.20 | CHF 22.50 | 28,102 |
| 2026-09-11 | CHF 23.00 | CHF 23.00 | CHF 22.40 | CHF 22.50 | 40,593 |
| 2026-09-10 | CHF 23.10 | CHF 23.10 | CHF 23.00 | CHF 23.00 | 26,396 |
| 2026-09-09 | CHF 23.30 | CHF 23.50 | CHF 23.00 | CHF 23.20 | 41,423 |
| 2026-09-08 | CHF 23.40 | CHF 23.50 | CHF 23.20 | CHF 23.40 | 11,895 |
| 2026-09-07 | CHF 23.60 | CHF 23.70 | CHF 23.20 | CHF 23.50 | 45,133 |
| 2026-09-04 | CHF 23.60 | CHF 23.60 | CHF 23.40 | CHF 23.50 | 43,939 |
| 2026-09-03 | CHF 23.50 | CHF 23.70 | CHF 23.40 | CHF 23.60 | 13,199 |
| 2026-09-02 | CHF 23.50 | CHF 23.50 | CHF 23.30 | CHF 23.40 | 57,544 |
| 2026-09-01 | CHF 23.80 | CHF 23.80 | CHF 23.30 | CHF 23.60 | 20,496 |
| 2026-08-31 | CHF 23.80 | CHF 23.80 | CHF 23.60 | CHF 23.60 | 19,942 |
| 2026-08-28 | CHF 23.50 | CHF 23.80 | CHF 23.50 | CHF 23.60 | 17,934 |
| 2026-08-27 | CHF 23.50 | CHF 23.80 | CHF 23.40 | CHF 23.60 | 19,034 |
| 2026-08-26 | CHF 23.30 | CHF 23.50 | CHF 23.30 | CHF 23.30 | 12,866 |
| 2026-08-25 | CHF 23.60 | CHF 23.80 | CHF 23.20 | CHF 23.40 | 35,341 |
| 2026-08-24 | CHF 24.00 | CHF 24.20 | CHF 24.00 | CHF 24.00 | 5,892 |
| 2026-08-21 | CHF 24.10 | CHF 24.30 | CHF 24.00 | CHF 24.10 | 23,981 |
| 2026-08-20 | CHF 23.90 | CHF 24.10 | CHF 23.90 | CHF 24.10 | 7,164 |
| 2026-08-19 | CHF 23.80 | CHF 24.00 | CHF 23.80 | CHF 24.00 | 1,371 |
| 2026-08-18 | CHF 24.00 | CHF 24.00 | CHF 23.80 | CHF 24.00 | 3,727 |
| 2026-08-17 | CHF 23.80 | CHF 24.20 | CHF 23.80 | CHF 24.00 | 7,446 |
| 2026-08-14 | CHF 23.80 | CHF 24.20 | CHF 23.80 | CHF 24.00 | 12,187 |
| 2026-08-13 | CHF 24.00 | CHF 24.00 | CHF 23.70 | CHF 24.00 | 5,036 |
| 2026-08-12 | CHF 23.90 | CHF 24.00 | CHF 23.70 | CHF 23.90 | 7,070 |
| 2026-08-11 | CHF 23.90 | CHF 24.00 | CHF 23.90 | CHF 23.90 | 4,565 |
| 2026-08-10 | CHF 23.80 | CHF 23.90 | CHF 23.70 | CHF 23.90 | 10,295 |
| 2026-08-07 | CHF 24.20 | CHF 24.30 | CHF 23.80 | CHF 24.10 | 9,008 |
| 2026-08-06 | CHF 24.30 | CHF 24.50 | CHF 24.10 | CHF 24.10 | 5,689 |
| 2026-08-05 | CHF 24.20 | CHF 24.50 | CHF 24.00 | CHF 24.30 | 9,924 |
| 2026-08-04 | CHF 24.10 | CHF 24.30 | CHF 24.10 | CHF 24.20 | 4,688 |
| 2026-08-03 | CHF 24.00 | CHF 24.20 | CHF 23.90 | CHF 24.20 | 7,474 |
| 2026-07-31 | CHF 23.90 | CHF 24.10 | CHF 23.90 | CHF 24.00 | 4,128 |
| 2026-07-30 | CHF 23.80 | CHF 23.90 | CHF 23.60 | CHF 23.90 | 2,857 |
| 2026-07-29 | CHF 23.90 | CHF 24.00 | CHF 23.30 | CHF 23.70 | 12,240 |
| 2026-07-28 | CHF 23.60 | CHF 24.20 | CHF 23.60 | CHF 23.70 | 14,096 |
| 2026-07-27 | CHF 23.40 | CHF 23.80 | CHF 23.40 | CHF 23.70 | 4,637 |
| 2026-07-24 | CHF 23.70 | CHF 23.70 | CHF 23.40 | CHF 23.40 | 3,608 |
| 2026-07-23 | CHF 23.60 | CHF 23.80 | CHF 23.40 | CHF 23.60 | 11,259 |
| 2026-07-22 | CHF 23.40 | CHF 23.80 | CHF 23.40 | CHF 23.70 | 7,369 |
| 2026-07-21 | CHF 23.40 | CHF 23.40 | CHF 23.10 | CHF 23.30 | 4,999 |
| 2026-07-20 | CHF 23.20 | CHF 23.30 | CHF 23.10 | CHF 23.30 | 2,919 |
| 2026-07-17 | CHF 23.20 | CHF 23.40 | CHF 23.00 | CHF 23.40 | 24,055 |
| 2026-07-16 | CHF 23.20 | CHF 23.40 | CHF 23.20 | CHF 23.30 | 1,488 |
| 2026-07-15 | CHF 23.10 | CHF 23.50 | CHF 23.10 | CHF 23.20 | 27,522 |
| 2026-07-14 | CHF 23.00 | CHF 23.30 | CHF 22.90 | CHF 23.10 | 12,236 |
| 2026-07-13 | CHF 23.10 | CHF 23.30 | CHF 22.80 | CHF 23.10 | 10,473 |
| 2026-07-10 | CHF 23.20 | CHF 23.30 | CHF 23.10 | CHF 23.10 | 2,041 |
| 2026-07-09 | CHF 23.40 | CHF 23.40 | CHF 23.10 | CHF 23.20 | 18,899 |
| 2026-07-08 | CHF 23.70 | CHF 23.70 | CHF 23.20 | CHF 23.30 | 6,083 |
| 2026-07-07 | CHF 24.00 | CHF 24.10 | CHF 23.80 | CHF 23.80 | 3,608 |
| 2026-07-06 | CHF 24.20 | CHF 24.20 | CHF 23.90 | CHF 24.00 | 5,233 |
| 2026-07-03 | CHF 23.60 | CHF 24.10 | CHF 23.60 | CHF 24.10 | 12,001 |
| 2026-07-02 | CHF 23.50 | CHF 23.90 | CHF 23.40 | CHF 23.80 | 19,016 |
| 2026-07-01 | CHF 23.60 | CHF 23.60 | CHF 23.30 | CHF 23.50 | 11,745 |
| 2026-06-30 | CHF 23.50 | CHF 23.70 | CHF 23.40 | CHF 23.60 | 311,706 |
| 2026-06-29 | CHF 23.60 | CHF 23.60 | CHF 23.30 | CHF 23.30 | 112,845 |
| 2026-06-26 | CHF 23.40 | CHF 23.50 | CHF 23.10 | CHF 23.50 | 18,397 |
| 2026-06-25 | CHF 23.50 | CHF 23.50 | CHF 23.30 | CHF 23.50 | 19,556 |
| 2026-06-24 | CHF 24.00 | CHF 24.00 | CHF 23.50 | CHF 23.60 | 22,116 |
| 2026-06-23 | CHF 23.90 | CHF 24.00 | CHF 23.60 | CHF 24.00 | 15,082 |
| 2026-06-22 | CHF 24.20 | CHF 24.20 | CHF 23.80 | CHF 24.10 | 9,533 |
| 2026-06-19 | CHF 24.40 | CHF 24.40 | CHF 24.00 | CHF 24.00 | 57,672 |
| 2026-06-18 | CHF 24.00 | CHF 24.40 | CHF 24.00 | CHF 24.30 | 5,313 |
| 2026-06-17 | CHF 24.30 | CHF 24.30 | CHF 23.80 | CHF 24.00 | 11,558 |
| 2026-06-16 | CHF 24.50 | CHF 24.50 | CHF 24.10 | CHF 24.30 | 9,713 |
| 2026-06-15 | CHF 24.40 | CHF 24.50 | CHF 24.10 | CHF 24.40 | 6,802 |
| 2026-06-12 | CHF 24.00 | CHF 24.30 | CHF 24.00 | CHF 24.10 | 9,089 |
| 2026-06-11 | CHF 23.70 | CHF 24.00 | CHF 23.60 | CHF 24.00 | 6,935 |
| 2026-06-10 | CHF 23.90 | CHF 24.00 | CHF 23.80 | CHF 24.00 | 5,332 |
| 2026-06-09 | CHF 24.00 | CHF 24.30 | CHF 23.90 | CHF 23.90 | 10,564 |
| 2026-06-08 | CHF 24.00 | CHF 24.20 | CHF 23.90 | CHF 24.00 | 10,246 |
| 2026-06-05 | CHF 24.10 | CHF 24.20 | CHF 24.00 | CHF 24.10 | 6,331 |
| 2026-06-04 | CHF 24.20 | CHF 24.20 | CHF 24.00 | CHF 24.10 | 2,338 |
| 2026-06-03 | CHF 24.20 | CHF 24.40 | CHF 24.00 | CHF 24.20 | 7,058 |
| 2026-06-02 | CHF 24.20 | CHF 24.30 | CHF 24.00 | CHF 24.20 | 7,713 |
| 2026-06-01 | CHF 24.50 | CHF 24.50 | CHF 24.20 | CHF 24.20 | 6,237 |
| 2026-05-29 | CHF 24.50 | CHF 24.60 | CHF 24.40 | CHF 24.60 | 10,866 |
| 2026-05-28 | CHF 24.50 | CHF 24.80 | CHF 24.30 | CHF 24.60 | 9,329 |
| 2026-05-27 | CHF 24.60 | CHF 24.70 | CHF 24.30 | CHF 24.40 | 11,174 |
| 2026-05-26 | CHF 24.30 | CHF 24.70 | CHF 24.10 | CHF 24.60 | 14,616 |
| 2026-05-22 | CHF 24.20 | CHF 24.40 | CHF 24.10 | CHF 24.20 | 6,056 |
| 2026-05-21 | CHF 24.40 | CHF 24.50 | CHF 24.10 | CHF 24.10 | 9,842 |
| 2026-05-20 | CHF 23.70 | CHF 24.70 | CHF 23.70 | CHF 24.40 | 17,704 |
| 2026-05-19 | CHF 23.90 | CHF 24.10 | CHF 23.70 | CHF 23.70 | 11,995 |
| 2026-05-18 | CHF 24.30 | CHF 24.30 | CHF 23.80 | CHF 24.00 | 18,708 |
| 2026-05-15 | CHF 24.30 | CHF 24.50 | CHF 24.00 | CHF 24.20 | 11,618 |
| 2026-05-13 | CHF 24.40 | CHF 24.40 | CHF 24.00 | CHF 24.10 | 11,008 |
| 2026-05-12 | CHF 24.50 | CHF 24.60 | CHF 24.00 | CHF 24.30 | 14,562 |
| 2026-05-11 | CHF 24.90 | CHF 24.90 | CHF 24.60 | CHF 24.60 | 2,105 |
| 2026-05-08 | CHF 25.20 | CHF 25.20 | CHF 24.60 | CHF 24.80 | 11,077 |
| 2026-05-07 | CHF 25.50 | CHF 25.60 | CHF 25.00 | CHF 25.00 | 15,404 |
| 2026-05-06 | CHF 25.80 | CHF 25.80 | CHF 25.50 | CHF 25.50 | 5,693 |
| 2026-05-05 | CHF 26.10 | CHF 26.10 | CHF 25.50 | CHF 25.90 | 17,287 |
| 2026-05-04 | CHF 26.50 | CHF 26.70 | CHF 26.00 | CHF 26.00 | 9,796 |
| 2026-04-30 | CHF 26.60 | CHF 26.70 | CHF 26.30 | CHF 26.60 | 17,660 |
| 2026-04-29 | CHF 26.40 | CHF 26.50 | CHF 26.30 | CHF 26.50 | 6,595 |
| 2026-04-28 | CHF 26.20 | CHF 26.50 | CHF 26.10 | CHF 26.40 | 10,383 |
| 2026-04-27 | CHF 26.20 | CHF 26.30 | CHF 26.20 | CHF 26.30 | 3,644 |
| 2026-04-24 | CHF 26.10 | CHF 26.40 | CHF 26.10 | CHF 26.30 | 8,253 |
| 2026-04-23 | CHF 26.30 | CHF 26.40 | CHF 26.20 | CHF 26.30 | 4,375 |
| 2026-04-22 | CHF 26.50 | CHF 26.50 | CHF 26.30 | CHF 26.30 | 6,401 |
| 2026-04-21 | CHF 26.50 | CHF 26.60 | CHF 26.40 | CHF 26.40 | 5,338 |
| 2026-04-20 | CHF 26.60 | CHF 26.60 | CHF 26.40 | CHF 26.50 | 23,152 |
| 2026-04-17 | CHF 26.50 | CHF 26.60 | CHF 26.30 | CHF 26.60 | 20,215 |
| 2026-04-16 | CHF 26.30 | CHF 26.40 | CHF 26.10 | CHF 26.40 | 15,191 |
| 2026-04-15 | CHF 26.50 | CHF 26.50 | CHF 26.10 | CHF 26.20 | 5,099 |
| 2026-04-14 | CHF 26.60 | CHF 26.80 | CHF 26.30 | CHF 26.30 | 15,158 |
| 2026-04-13 | CHF 26.20 | CHF 26.60 | CHF 26.10 | CHF 26.50 | 10,074 |
| 2026-04-10 | CHF 26.10 | CHF 26.60 | CHF 26.00 | CHF 26.30 | 12,742 |
| 2026-04-09 | CHF 25.80 | CHF 26.20 | CHF 25.80 | CHF 26.00 | 7,667 |
| 2026-04-08 | CHF 26.00 | CHF 26.50 | CHF 25.90 | CHF 25.90 | 21,400 |
| 2026-04-07 | CHF 25.70 | CHF 26.30 | CHF 25.70 | CHF 25.90 | 21,276 |
| 2026-04-02 | CHF 25.80 | CHF 25.90 | CHF 25.70 | CHF 25.90 | 5,758 |
| 2026-04-01 | CHF 25.50 | CHF 26.00 | CHF 25.20 | CHF 25.80 | 22,486 |
| 2026-03-31 | CHF 25.20 | CHF 25.50 | CHF 25.20 | CHF 25.30 | 9,666 |
| 2026-03-30 | CHF 25.40 | CHF 25.40 | CHF 25.10 | CHF 25.20 | 14,338 |
| 2026-03-27 | CHF 25.60 | CHF 25.60 | CHF 25.30 | CHF 25.40 | 9,721 |
| 2026-03-26 | CHF 25.50 | CHF 25.60 | CHF 25.40 | CHF 25.40 | 8,611 |
| 2026-03-25 | CHF 25.50 | CHF 25.70 | CHF 25.50 | CHF 25.50 | 9,182 |
| 2026-03-24 | CHF 24.80 | CHF 25.80 | CHF 24.60 | CHF 25.60 | 92,750 |
| 2026-03-23 | CHF 24.50 | CHF 25.20 | CHF 24.10 | CHF 24.80 | 63,422 |
| 2026-03-20 | CHF 26.00 | CHF 26.00 | CHF 24.40 | CHF 24.70 | 71,817 |
| 2026-03-19 | CHF 26.10 | CHF 26.10 | CHF 25.50 | CHF 26.00 | 48,123 |
| 2026-03-18 | CHF 26.50 | CHF 26.50 | CHF 25.90 | CHF 25.90 | 33,078 |
| 2026-03-17 | CHF 26.50 | CHF 26.90 | CHF 26.30 | CHF 26.30 | 18,121 |
| 2026-03-16 | CHF 26.20 | CHF 26.60 | CHF 25.90 | CHF 26.50 | 14,437 |
| 2026-03-13 | CHF 26.60 | CHF 26.60 | CHF 26.20 | CHF 26.30 | 7,081 |
| 2026-03-12 | CHF 26.50 | CHF 26.80 | CHF 26.30 | CHF 26.60 | 26,167 |
| 2026-03-11 | CHF 26.80 | CHF 26.80 | CHF 26.60 | CHF 26.60 | 7,158 |
| 2026-03-10 | CHF 26.80 | CHF 27.20 | CHF 26.80 | CHF 27.00 | 13,609 |
| 2026-03-09 | CHF 26.80 | CHF 26.90 | CHF 26.70 | CHF 26.80 | 12,866 |
| 2026-03-06 | CHF 27.10 | CHF 27.30 | CHF 26.90 | CHF 27.10 | 32,202 |
| 2026-03-05 | CHF 27.20 | CHF 27.50 | CHF 27.10 | CHF 27.10 | 30,357 |
| 2026-03-04 | CHF 26.80 | CHF 27.10 | CHF 26.70 | CHF 27.10 | 19,630 |
| 2026-03-03 | CHF 27.00 | CHF 27.00 | CHF 26.60 | CHF 26.70 | 12,683 |
| 2026-03-02 | CHF 26.40 | CHF 27.20 | CHF 26.20 | CHF 27.00 | 40,302 |
| 2026-02-27 | CHF 26.70 | CHF 27.40 | CHF 26.50 | CHF 26.50 | 44,714 |
| 2026-02-26 | CHF 25.90 | CHF 26.80 | CHF 25.90 | CHF 26.80 | 46,425 |
| 2026-02-25 | CHF 25.60 | CHF 25.90 | CHF 25.50 | CHF 25.90 | 24,565 |
| 2026-02-24 | CHF 25.50 | CHF 25.60 | CHF 25.40 | CHF 25.60 | 19,881 |
| 2026-02-23 | CHF 25.20 | CHF 25.60 | CHF 25.10 | CHF 25.50 | 17,373 |
| 2026-02-20 | CHF 25.00 | CHF 25.10 | CHF 24.70 | CHF 25.10 | 38,455 |
| 2026-02-19 | CHF 24.90 | CHF 24.90 | CHF 24.60 | CHF 24.90 | 35,296 |
| 2026-02-18 | CHF 24.80 | CHF 25.00 | CHF 24.60 | CHF 25.00 | 17,133 |
| 2026-02-17 | CHF 24.90 | CHF 24.90 | CHF 24.40 | CHF 24.70 | 20,584 |
| 2026-02-16 | CHF 24.70 | CHF 24.80 | CHF 24.50 | CHF 24.80 | 14,195 |
| 2026-02-13 | CHF 24.80 | CHF 24.80 | CHF 24.40 | CHF 24.70 | 26,381 |
| 2026-02-12 | CHF 24.80 | CHF 25.00 | CHF 24.50 | CHF 24.80 | 40,652 |
| 2026-02-11 | CHF 24.90 | CHF 25.00 | CHF 24.70 | CHF 24.80 | 11,136 |
| 2026-02-10 | CHF 24.80 | CHF 25.00 | CHF 24.60 | CHF 25.00 | 25,595 |
| 2026-02-09 | CHF 24.80 | CHF 25.00 | CHF 24.60 | CHF 24.90 | 9,047 |
| 2026-02-06 | CHF 24.70 | CHF 24.80 | CHF 24.50 | CHF 24.70 | 12,538 |
| 2026-02-05 | CHF 25.00 | CHF 25.00 | CHF 24.70 | CHF 24.80 | 4,751 |
| 2026-02-04 | CHF 25.10 | CHF 25.30 | CHF 24.80 | CHF 24.90 | 11,515 |
| 2026-02-03 | CHF 25.10 | CHF 25.10 | CHF 25.00 | CHF 25.00 | 6,588 |
| 2026-02-02 | CHF 25.20 | CHF 25.20 | CHF 25.00 | CHF 25.00 | 5,005 |
| 2026-01-30 | CHF 25.30 | CHF 25.30 | CHF 25.10 | CHF 25.20 | 7,371 |
| 2026-01-29 | CHF 25.30 | CHF 25.40 | CHF 25.00 | CHF 25.30 | 10,053 |
| 2026-01-28 | CHF 25.20 | CHF 25.40 | CHF 25.20 | CHF 25.30 | 5,757 |
| 2026-01-27 | CHF 25.00 | CHF 25.40 | CHF 25.00 | CHF 25.10 | 11,186 |
| 2026-01-26 | CHF 25.60 | CHF 25.60 | CHF 25.00 | CHF 25.00 | 9,102 |
| 2026-01-23 | CHF 25.10 | CHF 25.60 | CHF 25.10 | CHF 25.60 | 28,540 |
| 2026-01-22 | CHF 24.70 | CHF 25.10 | CHF 24.70 | CHF 25.10 | 26,615 |
| 2026-01-21 | CHF 24.40 | CHF 24.80 | CHF 24.40 | CHF 24.70 | 47,776 |
| 2026-01-20 | CHF 23.90 | CHF 24.40 | CHF 23.90 | CHF 24.40 | 47,721 |
| 2026-01-19 | CHF 23.80 | CHF 23.90 | CHF 23.80 | CHF 23.90 | 10,411 |
| 2026-01-16 | CHF 23.80 | CHF 23.90 | CHF 23.70 | CHF 23.90 | 10,090 |
| 2026-01-15 | CHF 23.70 | CHF 23.80 | CHF 23.60 | CHF 23.80 | 7,615 |
| 2026-01-14 | CHF 23.70 | CHF 23.80 | CHF 23.60 | CHF 23.70 | 4,029 |
| 2026-01-13 | CHF 23.70 | CHF 23.70 | CHF 23.60 | CHF 23.70 | 11,484 |
| 2026-01-12 | CHF 23.60 | CHF 23.80 | CHF 23.60 | CHF 23.80 | 6,265 |
| 2026-01-09 | CHF 23.40 | CHF 23.70 | CHF 23.40 | CHF 23.60 | 6,750 |
| 2026-01-08 | CHF 23.50 | CHF 23.60 | CHF 23.40 | CHF 23.50 | 6,326 |
| 2026-01-07 | CHF 23.30 | CHF 23.50 | CHF 23.30 | CHF 23.50 | 44,299 |
| 2026-01-06 | CHF 23.20 | CHF 23.30 | CHF 23.20 | CHF 23.30 | 4,485 |
| 2026-01-05 | CHF 23.40 | CHF 23.50 | CHF 23.20 | CHF 23.20 | 8,182 |
| 2025-12-30 | CHF 23.30 | CHF 23.50 | CHF 23.20 | CHF 23.30 | 7,309 |
| 2025-12-29 | CHF 23.30 | CHF 23.40 | CHF 23.20 | CHF 23.30 | 8,353 |
| 2025-12-23 | CHF 23.50 | CHF 23.50 | CHF 23.20 | CHF 23.30 | 22,551 |
| 2025-12-22 | CHF 23.80 | CHF 24.00 | CHF 23.40 | CHF 23.50 | 44,905 |
| 2025-12-19 | CHF 23.90 | CHF 24.00 | CHF 23.80 | CHF 24.00 | 30,298 |
| 2025-12-18 | CHF 23.80 | CHF 23.90 | CHF 23.70 | CHF 23.90 | 18,771 |
| 2025-12-17 | CHF 23.60 | CHF 23.90 | CHF 23.60 | CHF 23.70 | 20,864 |
| 2025-12-16 | CHF 23.60 | CHF 23.70 | CHF 23.50 | CHF 23.60 | 6,695 |
| 2025-12-15 | CHF 23.50 | CHF 23.60 | CHF 23.50 | CHF 23.60 | 3,599 |
| 2025-12-12 | CHF 23.50 | CHF 23.60 | CHF 23.50 | CHF 23.60 | 4,655 |
| 2025-12-11 | CHF 23.70 | CHF 23.80 | CHF 23.50 | CHF 23.60 | 10,793 |
| 2025-12-10 | CHF 23.50 | CHF 23.70 | CHF 23.50 | CHF 23.70 | 6,002 |
| 2025-12-09 | CHF 23.60 | CHF 23.70 | CHF 23.40 | CHF 23.70 | 6,097 |
| 2025-12-08 | CHF 23.80 | CHF 23.80 | CHF 23.40 | CHF 23.60 | 11,428 |
| 2025-12-05 | CHF 23.80 | CHF 23.80 | CHF 23.60 | CHF 23.80 | 4,281 |
| 2025-12-04 | CHF 23.60 | CHF 23.80 | CHF 23.50 | CHF 23.80 | 7,445 |
| 2025-12-03 | CHF 23.90 | CHF 24.00 | CHF 23.60 | CHF 23.70 | 14,196 |
| 2025-12-02 | CHF 23.60 | CHF 23.90 | CHF 23.60 | CHF 23.80 | 14,417 |
| 2025-12-01 | CHF 23.40 | CHF 23.70 | CHF 23.40 | CHF 23.70 | 25,399 |
| 2025-11-28 | CHF 23.20 | CHF 23.40 | CHF 23.20 | CHF 23.40 | 7,587 |
| 2025-11-27 | CHF 23.20 | CHF 23.40 | CHF 23.20 | CHF 23.40 | 5,928 |
| 2025-11-26 | CHF 23.20 | CHF 23.30 | CHF 23.10 | CHF 23.30 | 30,652 |
| 2025-11-25 | CHF 23.20 | CHF 23.30 | CHF 23.00 | CHF 23.30 | 10,807 |
| 2025-11-24 | CHF 23.00 | CHF 23.30 | CHF 23.00 | CHF 23.30 | 12,153 |
| 2025-11-21 | CHF 23.20 | CHF 23.20 | CHF 23.00 | CHF 23.20 | 6,847 |
| 2025-11-20 | CHF 23.30 | CHF 23.30 | CHF 23.20 | CHF 23.20 | 6,005 |
| 2025-11-19 | CHF 23.20 | CHF 23.30 | CHF 23.20 | CHF 23.20 | 8,843 |
| 2025-11-18 | CHF 23.30 | CHF 23.40 | CHF 23.20 | CHF 23.30 | 6,542 |
| 2025-11-17 | CHF 23.10 | CHF 23.30 | CHF 23.00 | CHF 23.20 | 8,126 |
| 2025-11-14 | CHF 23.30 | CHF 23.30 | CHF 23.00 | CHF 23.10 | 8,429 |
| 2025-11-13 | CHF 23.20 | CHF 23.30 | CHF 23.20 | CHF 23.20 | 3,103 |
| 2025-11-12 | CHF 23.20 | CHF 23.30 | CHF 23.20 | CHF 23.20 | 3,296 |
| 2025-11-11 | CHF 23.20 | CHF 23.30 | CHF 23.10 | CHF 23.20 | 10,625 |
| 2025-11-10 | CHF 23.10 | CHF 23.30 | CHF 23.00 | CHF 23.20 | 5,083 |
| 2025-11-07 | CHF 23.00 | CHF 23.30 | CHF 23.00 | CHF 23.20 | 18,492 |
| 2025-11-06 | CHF 22.90 | CHF 23.10 | CHF 22.90 | CHF 23.00 | 20,389 |
| 2025-11-05 | CHF 23.00 | CHF 23.10 | CHF 22.80 | CHF 22.80 | 5,345 |
| 2025-11-04 | CHF 23.20 | CHF 23.20 | CHF 22.70 | CHF 22.90 | 24,234 |
| 2025-11-03 | CHF 23.30 | CHF 23.30 | CHF 23.10 | CHF 23.30 | 11,579 |
| 2025-10-31 | CHF 23.20 | CHF 23.50 | CHF 23.20 | CHF 23.40 | 11,778 |
| 2025-10-30 | CHF 23.40 | CHF 23.40 | CHF 23.10 | CHF 23.30 | 12,807 |
| 2025-10-29 | CHF 23.50 | CHF 23.50 | CHF 23.30 | CHF 23.40 | 12,866 |
| 2025-10-28 | CHF 23.40 | CHF 23.50 | CHF 23.30 | CHF 23.50 | 7,159 |
| 2025-10-27 | CHF 23.50 | CHF 23.70 | CHF 23.30 | CHF 23.40 | 27,379 |
| 2025-10-24 | CHF 23.50 | CHF 23.60 | CHF 23.30 | CHF 23.50 | 32,915 |
| 2025-10-23 | CHF 23.50 | CHF 23.70 | CHF 23.50 | CHF 23.50 | 8,947 |
| 2025-10-22 | CHF 23.60 | CHF 23.70 | CHF 23.50 | CHF 23.50 | 6,796 |
| 2025-10-21 | CHF 23.40 | CHF 23.70 | CHF 23.40 | CHF 23.60 | 13,203 |
| 2025-10-20 | CHF 23.30 | CHF 23.50 | CHF 23.30 | CHF 23.30 | 15,508 |
| 2025-10-17 | CHF 23.30 | CHF 23.50 | CHF 23.30 | CHF 23.40 | 7,350 |
| 2025-10-16 | CHF 23.70 | CHF 23.70 | CHF 23.30 | CHF 23.30 | 12,919 |
| 2025-10-15 | CHF 23.50 | CHF 23.90 | CHF 23.50 | CHF 23.70 | 31,105 |
| 2025-10-14 | CHF 23.80 | CHF 23.90 | CHF 23.50 | CHF 23.50 | 53,187 |
| 2025-10-13 | CHF 23.80 | CHF 23.90 | CHF 23.70 | CHF 23.80 | 11,163 |
| 2025-10-10 | CHF 23.70 | CHF 24.00 | CHF 23.70 | CHF 23.70 | 24,059 |
| 2025-10-09 | CHF 23.90 | CHF 23.90 | CHF 23.60 | CHF 23.70 | 16,100 |