Curatis Holding AG (CURN) Price History
Daily open, high, low, close and volume for Curatis Holding AG (CURN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 18.40 | CHF 19.90 | CHF 18.40 | CHF 19.85 | 2,500 |
| 2026-10-07 | CHF 17.80 | CHF 19.00 | CHF 17.80 | CHF 18.90 | 4,226 |
| 2026-10-06 | CHF 16.40 | CHF 17.45 | CHF 16.30 | CHF 17.45 | 2,826 |
| 2026-10-05 | CHF 16.70 | CHF 16.75 | CHF 16.00 | CHF 16.10 | 5,707 |
| 2026-10-02 | CHF 17.50 | CHF 17.80 | CHF 16.20 | CHF 17.50 | 2,035 |
| 2026-10-01 | CHF 17.90 | CHF 18.00 | CHF 17.50 | CHF 17.75 | 1,090 |
| 2026-09-30 | CHF 18.05 | CHF 18.65 | CHF 18.05 | CHF 18.65 | 816 |
| 2026-09-29 | CHF 17.60 | CHF 18.25 | CHF 17.60 | CHF 18.00 | 1,122 |
| 2026-09-28 | CHF 18.80 | CHF 18.80 | CHF 16.90 | CHF 17.50 | 6,824 |
| 2026-09-25 | CHF 18.90 | CHF 19.45 | CHF 18.75 | CHF 19.15 | 797 |
| 2026-09-24 | CHF 18.90 | CHF 18.90 | CHF 18.90 | CHF 18.90 | 134 |
| 2026-09-23 | CHF 19.30 | CHF 19.30 | CHF 18.90 | CHF 19.00 | 1,991 |
| 2026-09-22 | CHF 19.90 | CHF 19.90 | CHF 18.95 | CHF 19.15 | 1,135 |
| 2026-09-21 | CHF 20.50 | CHF 20.80 | CHF 18.40 | CHF 18.50 | 6,359 |
| 2026-09-18 | CHF 18.70 | CHF 20.30 | CHF 18.70 | CHF 20.20 | 10,355 |
| 2026-09-17 | CHF 19.00 | CHF 19.00 | CHF 17.50 | CHF 18.90 | 3,225 |
| 2026-09-16 | CHF 18.65 | CHF 18.65 | CHF 17.45 | CHF 17.90 | 3,749 |
| 2026-09-15 | CHF 19.00 | CHF 19.00 | CHF 18.90 | CHF 19.00 | 2,217 |
| 2026-09-14 | CHF 19.20 | CHF 19.45 | CHF 19.00 | CHF 19.45 | 714 |
| 2026-09-11 | CHF 19.20 | CHF 19.45 | CHF 19.20 | CHF 19.45 | 825 |
| 2026-09-10 | CHF 19.70 | CHF 19.70 | CHF 19.30 | CHF 19.30 | 400 |
| 2026-09-09 | CHF 19.50 | CHF 20.00 | CHF 19.50 | CHF 20.00 | 803 |
| 2026-09-08 | CHF 19.50 | CHF 19.50 | CHF 19.50 | CHF 19.50 | 54 |
| 2026-09-07 | CHF 19.75 | CHF 20.90 | CHF 19.75 | CHF 20.90 | 111 |
| 2026-09-04 | CHF 20.90 | CHF 20.90 | CHF 19.50 | CHF 20.90 | 859 |
| 2026-09-03 | CHF 20.90 | CHF 20.90 | CHF 20.90 | CHF 20.90 | 203 |
| 2026-09-02 | CHF 20.90 | CHF 20.90 | CHF 20.80 | CHF 20.90 | 1,532 |
| 2026-09-01 | CHF 20.90 | CHF 20.90 | CHF 20.10 | CHF 20.30 | 3,445 |
| 2026-08-31 | CHF 20.90 | CHF 20.90 | CHF 18.50 | CHF 19.00 | 2,141 |
| 2026-08-28 | CHF 19.50 | CHF 20.70 | CHF 19.50 | CHF 20.50 | 151 |
| 2026-08-27 | CHF 19.40 | CHF 19.50 | CHF 19.30 | CHF 19.30 | 445 |
| 2026-08-26 | CHF 20.50 | CHF 20.50 | CHF 18.50 | CHF 19.20 | 572 |
| 2026-08-25 | CHF 18.80 | CHF 19.60 | CHF 18.80 | CHF 19.00 | 1,259 |
| 2026-08-24 | CHF 21.80 | CHF 21.80 | CHF 19.50 | CHF 19.90 | 79 |
| 2026-08-21 | CHF 19.90 | CHF 20.00 | CHF 19.40 | CHF 19.50 | 1,420 |
| 2026-08-20 | CHF 19.65 | CHF 19.90 | CHF 19.40 | CHF 19.90 | 783 |
| 2026-08-19 | CHF 20.50 | CHF 20.50 | CHF 19.00 | CHF 19.95 | 1,165 |
| 2026-08-18 | CHF 18.50 | CHF 20.00 | CHF 18.50 | CHF 20.00 | 1,697 |
| 2026-08-17 | CHF 18.00 | CHF 18.10 | CHF 18.00 | CHF 18.10 | 46 |
| 2026-08-14 | CHF 18.30 | CHF 18.50 | CHF 18.00 | CHF 18.00 | 3,972 |
| 2026-08-13 | CHF 19.10 | CHF 19.50 | CHF 18.50 | CHF 18.55 | 2,665 |
| 2026-08-12 | CHF 19.55 | CHF 19.55 | CHF 19.40 | CHF 19.40 | 1,490 |
| 2026-08-11 | CHF 20.50 | CHF 20.50 | CHF 19.75 | CHF 19.75 | 760 |
| 2026-08-10 | CHF 20.00 | CHF 20.40 | CHF 20.00 | CHF 20.30 | 717 |
| 2026-08-07 | CHF 20.20 | CHF 20.20 | CHF 19.20 | CHF 20.00 | 2,795 |
| 2026-08-06 | CHF 20.20 | CHF 20.50 | CHF 20.20 | CHF 20.30 | 738 |
| 2026-08-05 | CHF 20.10 | CHF 20.90 | CHF 20.10 | CHF 20.50 | 1,163 |
| 2026-08-04 | CHF 20.80 | CHF 20.80 | CHF 20.00 | CHF 20.10 | 5,985 |
| 2026-08-03 | CHF 21.00 | CHF 21.50 | CHF 21.00 | CHF 21.00 | 670 |
| 2026-07-31 | CHF 21.60 | CHF 21.80 | CHF 20.40 | CHF 20.40 | 2,177 |
| 2026-07-30 | CHF 21.30 | CHF 22.00 | CHF 21.30 | CHF 21.40 | 1,663 |
| 2026-07-29 | CHF 22.40 | CHF 22.40 | CHF 21.30 | CHF 21.40 | 3,391 |
| 2026-07-28 | CHF 23.50 | CHF 23.60 | CHF 21.30 | CHF 21.30 | 8,318 |
| 2026-07-27 | CHF 23.60 | CHF 23.60 | CHF 22.40 | CHF 22.40 | 857 |
| 2026-07-24 | CHF 23.50 | CHF 23.90 | CHF 22.60 | CHF 23.50 | 1,510 |
| 2026-07-23 | CHF 23.50 | CHF 23.50 | CHF 22.60 | CHF 23.50 | 62 |
| 2026-07-22 | CHF 22.50 | CHF 22.60 | CHF 22.50 | CHF 22.60 | 8 |
| 2026-07-21 | CHF 23.40 | CHF 23.40 | CHF 22.40 | CHF 22.40 | 1,116 |
| 2026-07-20 | CHF 22.90 | CHF 22.90 | CHF 22.90 | CHF 22.90 | 0 |
| 2026-07-17 | CHF 22.80 | CHF 23.00 | CHF 22.60 | CHF 22.90 | 1,037 |
| 2026-07-16 | CHF 22.80 | CHF 23.60 | CHF 22.50 | CHF 23.30 | 1,488 |
| 2026-07-15 | CHF 24.00 | CHF 24.00 | CHF 22.80 | CHF 22.90 | 2,406 |
| 2026-07-14 | CHF 22.40 | CHF 23.90 | CHF 22.40 | CHF 23.00 | 1,927 |
| 2026-07-13 | CHF 24.80 | CHF 24.80 | CHF 23.20 | CHF 23.90 | 144 |
| 2026-07-10 | CHF 24.00 | CHF 24.50 | CHF 23.00 | CHF 24.50 | 3,101 |
| 2026-07-09 | CHF 23.90 | CHF 24.00 | CHF 23.00 | CHF 23.00 | 2,250 |
| 2026-07-08 | CHF 22.90 | CHF 23.90 | CHF 22.90 | CHF 23.90 | 169 |
| 2026-07-07 | CHF 24.00 | CHF 24.00 | CHF 23.00 | CHF 23.00 | 800 |
| 2026-07-06 | CHF 23.00 | CHF 23.90 | CHF 22.60 | CHF 23.90 | 902 |
| 2026-07-03 | CHF 22.80 | CHF 23.60 | CHF 22.70 | CHF 23.60 | 945 |
| 2026-07-02 | CHF 22.30 | CHF 23.60 | CHF 22.30 | CHF 22.80 | 2,001 |
| 2026-07-01 | CHF 23.00 | CHF 23.00 | CHF 22.30 | CHF 22.30 | 498 |
| 2026-06-30 | CHF 23.80 | CHF 23.80 | CHF 22.20 | CHF 22.20 | 441 |
| 2026-06-29 | CHF 22.80 | CHF 22.80 | CHF 22.80 | CHF 22.80 | 81 |
| 2026-06-26 | CHF 23.70 | CHF 23.70 | CHF 23.40 | CHF 23.40 | 585 |
| 2026-06-25 | CHF 22.60 | CHF 24.00 | CHF 22.60 | CHF 24.00 | 1,524 |
| 2026-06-24 | CHF 22.70 | CHF 23.90 | CHF 22.10 | CHF 22.10 | 1,518 |
| 2026-06-23 | CHF 23.60 | CHF 23.60 | CHF 22.60 | CHF 23.30 | 2,657 |
| 2026-06-22 | CHF 24.20 | CHF 24.20 | CHF 23.40 | CHF 24.00 | 1,374 |
| 2026-06-19 | CHF 24.20 | CHF 24.20 | CHF 23.10 | CHF 23.70 | 4,287 |
| 2026-06-18 | CHF 24.20 | CHF 24.20 | CHF 23.60 | CHF 24.00 | 2,655 |
| 2026-06-17 | CHF 24.40 | CHF 24.40 | CHF 23.20 | CHF 23.50 | 2,164 |
| 2026-06-16 | CHF 23.40 | CHF 24.30 | CHF 23.40 | CHF 23.50 | 1,905 |
| 2026-06-15 | CHF 24.60 | CHF 24.60 | CHF 23.30 | CHF 24.30 | 1,699 |
| 2026-06-12 | CHF 24.80 | CHF 24.90 | CHF 23.20 | CHF 23.20 | 6,286 |
| 2026-06-11 | CHF 25.00 | CHF 25.80 | CHF 23.70 | CHF 24.00 | 39,045 |
| 2026-06-10 | CHF 22.50 | CHF 22.90 | CHF 22.10 | CHF 22.50 | 1,503 |
| 2026-06-09 | CHF 22.10 | CHF 22.90 | CHF 21.80 | CHF 22.90 | 1,696 |
| 2026-06-08 | CHF 22.00 | CHF 22.70 | CHF 22.00 | CHF 22.20 | 2,670 |
| 2026-06-05 | CHF 22.50 | CHF 23.00 | CHF 22.50 | CHF 22.90 | 597 |
| 2026-06-04 | CHF 22.90 | CHF 24.20 | CHF 22.00 | CHF 22.10 | 5,572 |
| 2026-06-03 | CHF 22.00 | CHF 24.80 | CHF 22.00 | CHF 22.10 | 3,877 |
| 2026-06-02 | CHF 24.90 | CHF 24.90 | CHF 23.90 | CHF 24.10 | 752 |
| 2026-06-01 | CHF 24.90 | CHF 24.90 | CHF 24.00 | CHF 24.40 | 616 |
| 2026-05-29 | CHF 24.50 | CHF 25.00 | CHF 24.40 | CHF 24.90 | 2,655 |
| 2026-05-28 | CHF 23.60 | CHF 24.40 | CHF 23.50 | CHF 24.40 | 1,423 |
| 2026-05-27 | CHF 24.30 | CHF 25.00 | CHF 23.40 | CHF 23.60 | 20,036 |
| 2026-05-26 | CHF 24.20 | CHF 24.40 | CHF 24.00 | CHF 24.40 | 2,480 |
| 2026-05-22 | CHF 23.90 | CHF 23.90 | CHF 22.60 | CHF 23.90 | 1,064 |
| 2026-05-21 | CHF 23.10 | CHF 24.50 | CHF 22.80 | CHF 23.50 | 5,158 |
| 2026-05-20 | CHF 21.50 | CHF 22.90 | CHF 21.50 | CHF 22.90 | 4,011 |
| 2026-05-19 | CHF 22.00 | CHF 22.50 | CHF 20.80 | CHF 21.10 | 3,571 |
| 2026-05-18 | CHF 22.50 | CHF 22.50 | CHF 21.70 | CHF 22.00 | 667 |
| 2026-05-15 | CHF 24.00 | CHF 24.00 | CHF 21.30 | CHF 22.60 | 10,057 |
| 2026-05-13 | CHF 23.80 | CHF 24.00 | CHF 23.80 | CHF 24.00 | 4,036 |
| 2026-05-12 | CHF 23.10 | CHF 23.20 | CHF 22.70 | CHF 23.00 | 5,111 |
| 2026-05-11 | CHF 23.10 | CHF 23.10 | CHF 22.60 | CHF 22.90 | 3,767 |
| 2026-05-08 | CHF 23.10 | CHF 23.50 | CHF 22.80 | CHF 23.10 | 9,281 |
| 2026-05-07 | CHF 22.70 | CHF 23.50 | CHF 22.50 | CHF 23.50 | 2,566 |
| 2026-05-06 | CHF 22.90 | CHF 22.90 | CHF 22.10 | CHF 22.70 | 6,009 |
| 2026-05-05 | CHF 23.40 | CHF 23.40 | CHF 22.10 | CHF 22.80 | 3,468 |
| 2026-05-04 | CHF 24.30 | CHF 24.30 | CHF 23.50 | CHF 24.10 | 2,168 |
| 2026-04-30 | CHF 24.00 | CHF 24.60 | CHF 23.70 | CHF 24.40 | 2,568 |
| 2026-04-29 | CHF 24.90 | CHF 24.90 | CHF 24.30 | CHF 24.80 | 242 |
| 2026-04-28 | CHF 23.50 | CHF 24.90 | CHF 23.50 | CHF 24.90 | 1,164 |
| 2026-04-27 | CHF 25.50 | CHF 25.50 | CHF 24.90 | CHF 25.00 | 598 |
| 2026-04-24 | CHF 24.50 | CHF 25.00 | CHF 24.50 | CHF 25.00 | 14,847 |
| 2026-04-23 | CHF 24.50 | CHF 24.50 | CHF 23.00 | CHF 24.50 | 3,349 |
| 2026-04-22 | CHF 24.40 | CHF 24.40 | CHF 24.20 | CHF 24.40 | 1,965 |
| 2026-04-21 | CHF 23.90 | CHF 24.40 | CHF 23.70 | CHF 24.40 | 3,571 |
| 2026-04-20 | CHF 23.40 | CHF 24.00 | CHF 23.00 | CHF 24.00 | 7,211 |
| 2026-04-17 | CHF 23.40 | CHF 23.40 | CHF 23.30 | CHF 23.40 | 2,558 |
| 2026-04-16 | CHF 23.00 | CHF 23.60 | CHF 22.50 | CHF 23.10 | 7,893 |
| 2026-04-15 | CHF 23.50 | CHF 23.50 | CHF 22.50 | CHF 23.40 | 4,498 |
| 2026-04-14 | CHF 22.50 | CHF 23.20 | CHF 22.50 | CHF 23.20 | 650 |
| 2026-04-13 | CHF 23.00 | CHF 23.00 | CHF 22.70 | CHF 22.70 | 471 |
| 2026-04-10 | CHF 23.90 | CHF 23.90 | CHF 22.60 | CHF 23.00 | 277 |
| 2026-04-09 | CHF 23.60 | CHF 23.60 | CHF 23.00 | CHF 23.00 | 599 |
| 2026-04-08 | CHF 22.40 | CHF 23.60 | CHF 22.40 | CHF 23.60 | 6,297 |
| 2026-04-07 | CHF 21.00 | CHF 22.00 | CHF 21.00 | CHF 22.00 | 933 |
| 2026-04-02 | CHF 21.50 | CHF 22.50 | CHF 21.10 | CHF 22.50 | 277 |
| 2026-04-01 | CHF 21.90 | CHF 22.30 | CHF 21.00 | CHF 21.60 | 820 |
| 2026-03-31 | CHF 21.00 | CHF 22.00 | CHF 21.00 | CHF 22.00 | 299 |
| 2026-03-30 | CHF 21.90 | CHF 21.90 | CHF 21.00 | CHF 21.00 | 819 |
| 2026-03-27 | CHF 21.90 | CHF 22.00 | CHF 21.00 | CHF 21.40 | 2,188 |
| 2026-03-26 | CHF 22.00 | CHF 22.00 | CHF 22.00 | CHF 22.00 | 1,567 |
| 2026-03-25 | CHF 22.20 | CHF 23.00 | CHF 22.20 | CHF 22.80 | 2,517 |
| 2026-03-24 | CHF 23.00 | CHF 23.00 | CHF 21.70 | CHF 22.50 | 2,158 |
| 2026-03-23 | CHF 21.10 | CHF 23.00 | CHF 21.10 | CHF 23.00 | 899 |
| 2026-03-20 | CHF 23.90 | CHF 23.90 | CHF 22.20 | CHF 23.00 | 5,075 |
| 2026-03-19 | CHF 23.50 | CHF 23.50 | CHF 22.00 | CHF 23.40 | 1,363 |
| 2026-03-18 | CHF 23.40 | CHF 23.80 | CHF 22.30 | CHF 23.50 | 2,050 |
| 2026-03-17 | CHF 23.90 | CHF 23.90 | CHF 22.40 | CHF 23.90 | 1,404 |
| 2026-03-16 | CHF 24.60 | CHF 24.60 | CHF 22.30 | CHF 23.90 | 4,663 |
| 2026-03-13 | CHF 23.40 | CHF 24.20 | CHF 22.80 | CHF 23.90 | 3,546 |
| 2026-03-12 | CHF 26.00 | CHF 26.00 | CHF 22.60 | CHF 23.30 | 11,227 |
| 2026-03-11 | CHF 19.35 | CHF 27.90 | CHF 19.35 | CHF 26.00 | 32,679 |
| 2026-03-10 | CHF 17.80 | CHF 17.80 | CHF 17.80 | CHF 17.80 | 810 |
| 2026-03-09 | CHF 17.10 | CHF 18.00 | CHF 17.10 | CHF 17.40 | 1,240 |
| 2026-03-06 | CHF 18.65 | CHF 18.65 | CHF 17.50 | CHF 17.50 | 1,762 |
| 2026-03-05 | CHF 18.00 | CHF 18.60 | CHF 18.00 | CHF 18.60 | 572 |
| 2026-03-04 | CHF 17.85 | CHF 18.65 | CHF 17.85 | CHF 18.00 | 1,511 |
| 2026-03-03 | CHF 18.50 | CHF 18.50 | CHF 17.40 | CHF 17.60 | 4,237 |
| 2026-03-02 | CHF 17.00 | CHF 18.90 | CHF 17.00 | CHF 18.70 | 2,579 |
| 2026-02-27 | CHF 18.95 | CHF 18.95 | CHF 18.20 | CHF 18.65 | 3,569 |
| 2026-02-26 | CHF 18.90 | CHF 18.90 | CHF 17.50 | CHF 18.10 | 5,762 |
| 2026-02-25 | CHF 18.00 | CHF 18.95 | CHF 18.00 | CHF 18.80 | 11,553 |
| 2026-02-24 | CHF 17.85 | CHF 18.00 | CHF 17.85 | CHF 18.00 | 1,253 |
| 2026-02-23 | CHF 17.80 | CHF 17.85 | CHF 17.45 | CHF 17.45 | 703 |
| 2026-02-20 | CHF 17.30 | CHF 17.40 | CHF 17.00 | CHF 17.40 | 165 |
| 2026-02-19 | CHF 17.30 | CHF 17.30 | CHF 17.30 | CHF 17.30 | 21 |
| 2026-02-18 | CHF 17.30 | CHF 17.85 | CHF 17.30 | CHF 17.85 | 1,769 |
| 2026-02-17 | CHF 17.90 | CHF 17.90 | CHF 17.25 | CHF 17.65 | 2,943 |
| 2026-02-16 | CHF 17.45 | CHF 18.05 | CHF 17.25 | CHF 17.85 | 7,958 |
| 2026-02-13 | CHF 16.90 | CHF 17.20 | CHF 16.90 | CHF 17.20 | 5,647 |
| 2026-02-12 | CHF 16.00 | CHF 17.45 | CHF 16.00 | CHF 16.55 | 8,289 |
| 2026-02-11 | CHF 16.85 | CHF 16.85 | CHF 16.00 | CHF 16.00 | 142 |
| 2026-02-10 | CHF 16.95 | CHF 16.95 | CHF 16.25 | CHF 16.90 | 1,551 |
| 2026-02-09 | CHF 16.00 | CHF 16.90 | CHF 16.00 | CHF 16.90 | 4,342 |
| 2026-02-06 | CHF 16.75 | CHF 16.75 | CHF 16.45 | CHF 16.45 | 143 |
| 2026-02-05 | CHF 16.60 | CHF 16.80 | CHF 15.50 | CHF 16.80 | 2,826 |
| 2026-02-04 | CHF 16.80 | CHF 16.90 | CHF 16.55 | CHF 16.90 | 1,450 |
| 2026-02-03 | CHF 16.70 | CHF 16.95 | CHF 16.50 | CHF 16.50 | 6,413 |
| 2026-02-02 | CHF 16.95 | CHF 16.95 | CHF 16.30 | CHF 16.80 | 1,692 |
| 2026-01-30 | CHF 16.60 | CHF 16.70 | CHF 16.20 | CHF 16.70 | 4,275 |
| 2026-01-29 | CHF 16.80 | CHF 16.95 | CHF 16.00 | CHF 16.05 | 4,883 |
| 2026-01-28 | CHF 16.00 | CHF 16.50 | CHF 16.00 | CHF 16.50 | 1,085 |
| 2026-01-27 | CHF 16.75 | CHF 16.80 | CHF 16.05 | CHF 16.70 | 4,324 |
| 2026-01-26 | CHF 16.80 | CHF 16.80 | CHF 16.05 | CHF 16.80 | 1,246 |
| 2026-01-23 | CHF 16.70 | CHF 16.80 | CHF 15.80 | CHF 16.80 | 7,693 |
| 2026-01-22 | CHF 15.00 | CHF 16.70 | CHF 15.00 | CHF 16.50 | 7,726 |
| 2026-01-21 | CHF 14.70 | CHF 14.95 | CHF 14.60 | CHF 14.95 | 105 |
| 2026-01-20 | CHF 14.70 | CHF 15.00 | CHF 14.70 | CHF 15.00 | 1,861 |
| 2026-01-19 | CHF 16.00 | CHF 16.00 | CHF 15.30 | CHF 16.00 | 1,879 |
| 2026-01-16 | CHF 16.00 | CHF 16.65 | CHF 15.50 | CHF 16.60 | 2,758 |
| 2026-01-15 | CHF 16.80 | CHF 16.80 | CHF 15.00 | CHF 16.00 | 5,533 |
| 2026-01-14 | CHF 16.00 | CHF 16.95 | CHF 16.00 | CHF 16.90 | 2,209 |
| 2026-01-13 | CHF 16.00 | CHF 16.95 | CHF 15.40 | CHF 16.85 | 6,713 |
| 2026-01-12 | CHF 13.70 | CHF 19.90 | CHF 13.70 | CHF 16.65 | 44,233 |
| 2026-01-09 | CHF 13.15 | CHF 13.80 | CHF 13.15 | CHF 13.60 | 16,818 |
| 2026-01-08 | CHF 13.25 | CHF 13.25 | CHF 12.25 | CHF 13.20 | 6,101 |
| 2026-01-07 | CHF 12.95 | CHF 13.45 | CHF 12.80 | CHF 13.45 | 10,762 |
| 2026-01-06 | CHF 12.90 | CHF 13.00 | CHF 12.65 | CHF 12.65 | 8,056 |
| 2026-01-05 | CHF 11.75 | CHF 13.30 | CHF 11.75 | CHF 13.05 | 12,740 |
| 2025-12-30 | CHF 12.00 | CHF 12.00 | CHF 11.70 | CHF 12.00 | 13 |
| 2025-12-29 | CHF 11.75 | CHF 12.10 | CHF 11.75 | CHF 12.10 | 800 |
| 2025-12-23 | CHF 11.25 | CHF 11.55 | CHF 11.25 | CHF 11.55 | 261 |
| 2025-12-22 | CHF 11.30 | CHF 11.80 | CHF 11.05 | CHF 11.65 | 778 |
| 2025-12-19 | CHF 11.60 | CHF 11.65 | CHF 11.30 | CHF 11.30 | 3,903 |
| 2025-12-18 | CHF 11.85 | CHF 11.85 | CHF 11.85 | CHF 11.85 | 105 |
| 2025-12-17 | CHF 11.50 | CHF 11.95 | CHF 11.50 | CHF 11.55 | 361 |
| 2025-12-16 | CHF 11.60 | CHF 12.05 | CHF 11.55 | CHF 11.60 | 1,905 |
| 2025-12-15 | CHF 12.00 | CHF 12.00 | CHF 11.80 | CHF 11.80 | 1,174 |
| 2025-12-12 | CHF 12.00 | CHF 12.10 | CHF 11.60 | CHF 12.10 | 1,659 |
| 2025-12-11 | CHF 11.90 | CHF 12.10 | CHF 11.65 | CHF 12.10 | 1,414 |
| 2025-12-10 | CHF 11.85 | CHF 11.85 | CHF 11.85 | CHF 11.85 | 382 |
| 2025-12-09 | CHF 12.40 | CHF 12.45 | CHF 11.80 | CHF 12.00 | 1,041 |
| 2025-12-08 | CHF 11.75 | CHF 11.95 | CHF 11.75 | CHF 11.90 | 113 |
| 2025-12-05 | CHF 11.75 | CHF 12.55 | CHF 11.75 | CHF 12.55 | 83 |
| 2025-12-04 | CHF 12.35 | CHF 12.70 | CHF 11.60 | CHF 11.90 | 7,242 |
| 2025-12-03 | CHF 12.45 | CHF 12.45 | CHF 11.60 | CHF 12.05 | 2,928 |
| 2025-12-02 | CHF 12.00 | CHF 12.50 | CHF 11.60 | CHF 12.50 | 7,462 |
| 2025-12-01 | CHF 12.00 | CHF 12.10 | CHF 12.00 | CHF 12.00 | 282 |
| 2025-11-28 | CHF 12.00 | CHF 12.20 | CHF 12.00 | CHF 12.20 | 55 |
| 2025-11-27 | CHF 12.40 | CHF 12.70 | CHF 11.85 | CHF 12.65 | 3,418 |
| 2025-11-26 | CHF 12.85 | CHF 12.85 | CHF 11.80 | CHF 12.80 | 1,352 |
| 2025-11-25 | CHF 12.20 | CHF 12.20 | CHF 12.20 | CHF 12.20 | 9 |
| 2025-11-24 | CHF 11.95 | CHF 12.80 | CHF 11.95 | CHF 12.20 | 517 |
| 2025-11-21 | CHF 11.95 | CHF 12.80 | CHF 11.95 | CHF 12.45 | 469 |
| 2025-11-20 | CHF 12.85 | CHF 12.85 | CHF 12.85 | CHF 12.85 | 20 |
| 2025-11-19 | CHF 12.35 | CHF 12.90 | CHF 12.00 | CHF 12.90 | 1,028 |
| 2025-11-18 | CHF 13.00 | CHF 13.00 | CHF 12.20 | CHF 12.20 | 1,653 |
| 2025-11-17 | CHF 12.20 | CHF 12.30 | CHF 12.20 | CHF 12.30 | 104 |
| 2025-11-14 | CHF 12.20 | CHF 12.70 | CHF 12.20 | CHF 12.25 | 2,339 |
| 2025-11-13 | CHF 12.55 | CHF 12.55 | CHF 12.20 | CHF 12.20 | 1,051 |
| 2025-11-12 | CHF 12.55 | CHF 12.70 | CHF 12.55 | CHF 12.70 | 4 |
| 2025-11-11 | CHF 12.95 | CHF 12.95 | CHF 12.55 | CHF 12.55 | 385 |
| 2025-11-10 | CHF 12.55 | CHF 12.55 | CHF 12.50 | CHF 12.50 | 59 |
| 2025-11-07 | CHF 12.55 | CHF 12.55 | CHF 12.55 | CHF 12.55 | 7 |
| 2025-11-06 | CHF 13.00 | CHF 13.40 | CHF 13.00 | CHF 13.40 | 382 |
| 2025-11-05 | CHF 12.55 | CHF 12.55 | CHF 12.55 | CHF 12.55 | 1 |
| 2025-11-04 | CHF 13.20 | CHF 13.20 | CHF 12.55 | CHF 12.55 | 868 |
| 2025-11-03 | CHF 12.50 | CHF 13.45 | CHF 12.50 | CHF 13.15 | 356 |
| 2025-10-31 | CHF 12.65 | CHF 12.70 | CHF 12.65 | CHF 12.70 | 88 |
| 2025-10-30 | CHF 13.00 | CHF 13.50 | CHF 13.00 | CHF 13.50 | 775 |
| 2025-10-29 | CHF 13.50 | CHF 13.50 | CHF 13.50 | CHF 13.50 | 0 |
| 2025-10-28 | CHF 13.55 | CHF 13.55 | CHF 12.95 | CHF 13.55 | 1,360 |
| 2025-10-27 | CHF 12.60 | CHF 13.55 | CHF 12.55 | CHF 13.55 | 1,299 |
| 2025-10-24 | CHF 12.50 | CHF 13.00 | CHF 12.50 | CHF 13.00 | 50 |
| 2025-10-23 | CHF 13.00 | CHF 13.00 | CHF 12.50 | CHF 12.85 | 1,710 |
| 2025-10-22 | CHF 12.65 | CHF 12.65 | CHF 12.65 | CHF 12.65 | 0 |
| 2025-10-21 | CHF 12.50 | CHF 13.20 | CHF 12.50 | CHF 13.20 | 1,501 |
| 2025-10-20 | CHF 13.60 | CHF 13.60 | CHF 12.50 | CHF 12.50 | 2,750 |
| 2025-10-17 | CHF 12.20 | CHF 13.50 | CHF 12.20 | CHF 13.50 | 597 |
| 2025-10-16 | CHF 12.70 | CHF 12.80 | CHF 12.20 | CHF 12.50 | 3,714 |
| 2025-10-15 | CHF 12.40 | CHF 13.85 | CHF 12.20 | CHF 12.50 | 10,219 |
| 2025-10-14 | CHF 13.20 | CHF 13.20 | CHF 12.20 | CHF 12.50 | 598 |
| 2025-10-13 | CHF 13.75 | CHF 13.80 | CHF 12.80 | CHF 12.85 | 850 |
| 2025-10-10 | CHF 13.20 | CHF 13.80 | CHF 13.20 | CHF 13.75 | 998 |
| 2025-10-09 | CHF 13.30 | CHF 13.75 | CHF 13.20 | CHF 13.20 | 459 |