Delivery Hero SE (DHER) Price History

Daily open, high, low, close and volume for Delivery Hero SE (DHER) from 2026-01-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	CHF 34.50	CHF 34.50	CHF 34.50	CHF 34.50	0
2026-10-15	CHF 34.50	CHF 34.50	CHF 34.50	CHF 34.50	0
2026-10-14	CHF 34.50	CHF 34.50	CHF 34.50	CHF 34.50	0
2026-10-13	CHF 34.45	CHF 34.50	CHF 34.45	CHF 34.50	10,000
2026-10-12	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-09	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-08	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-07	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-06	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-05	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-02	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-10-01	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-30	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-29	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-28	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-25	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-24	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-23	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-22	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-21	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-18	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-17	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-16	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-15	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-14	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-11	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-10	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-09	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-08	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-07	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-04	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-03	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-02	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-09-01	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-08-31	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-08-28	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-08-27	CHF 34.73	CHF 34.73	CHF 34.73	CHF 34.73	0
2026-08-26	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-25	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-24	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-21	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-20	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-19	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-18	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-17	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-14	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-13	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-12	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-11	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-10	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-07	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-06	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-05	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-04	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-08-03	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-31	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-30	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-29	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-28	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-27	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-24	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-23	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-22	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-21	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-20	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-17	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-16	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-15	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-14	CHF 35.17	CHF 35.17	CHF 35.17	CHF 35.17	0
2026-07-13	CHF 33.41	CHF 33.41	CHF 33.41	CHF 33.41	0
2026-07-10	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-09	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-08	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-07	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-06	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-03	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-02	CHF 33.15	CHF 33.15	CHF 33.15	CHF 33.15	0
2026-07-01	CHF 33.12	CHF 33.12	CHF 33.12	CHF 33.12	0
2026-06-30	CHF 33.12	CHF 33.12	CHF 33.12	CHF 33.12	0
2026-06-29	CHF 33.12	CHF 33.12	CHF 33.12	CHF 33.12	0
2026-06-26	CHF 33.12	CHF 33.12	CHF 33.12	CHF 33.12	0
2026-06-25	CHF 33.12	CHF 33.12	CHF 33.12	CHF 33.12	0
2026-06-24	CHF 33.80	CHF 33.80	CHF 33.80	CHF 33.80	0
2026-06-23	CHF 33.80	CHF 33.80	CHF 33.80	CHF 33.80	0
2026-06-22	CHF 34.57	CHF 34.57	CHF 34.57	CHF 34.57	0
2026-06-19	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-18	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-17	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-16	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-15	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-12	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-11	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-10	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-09	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-08	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-05	CHF 34.78	CHF 34.78	CHF 34.78	CHF 34.78	0
2026-06-04	CHF 34.38	CHF 34.38	CHF 34.38	CHF 34.38	0
2026-06-03	CHF 34.38	CHF 34.38	CHF 34.38	CHF 34.38	0
2026-06-02	CHF 33.46	CHF 33.46	CHF 33.46	CHF 33.46	0
2026-06-01	CHF 33.46	CHF 33.46	CHF 33.46	CHF 33.46	600
2026-05-29	CHF 34.24	CHF 34.24	CHF 34.24	CHF 34.24	0
2026-05-28	CHF 34.24	CHF 34.24	CHF 34.24	CHF 34.24	0
2026-05-27	CHF 34.24	CHF 34.24	CHF 34.24	CHF 34.24	0
2026-05-26	CHF 34.24	CHF 34.24	CHF 34.24	CHF 34.24	0
2026-05-22	CHF 30.21	CHF 30.21	CHF 30.21	CHF 30.21	0
2026-05-21	CHF 28.94	CHF 28.94	CHF 28.94	CHF 28.94	0
2026-05-20	CHF 28.94	CHF 28.94	CHF 28.94	CHF 28.94	0
2026-05-19	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-18	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-15	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-13	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-12	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-11	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-08	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-07	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-06	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-05	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-05-04	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-30	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-29	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-28	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-27	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-24	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-23	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-22	CHF 18.94	CHF 18.94	CHF 18.94	CHF 18.94	0
2026-04-21	CHF 19.24	CHF 19.24	CHF 19.24	CHF 19.24	0
2026-04-20	CHF 19.24	CHF 19.24	CHF 19.24	CHF 19.24	0
2026-04-17	CHF 15.28	CHF 15.28	CHF 15.28	CHF 15.28	0
2026-04-16	CHF 15.28	CHF 15.28	CHF 15.28	CHF 15.28	0
2026-04-15	CHF 15.28	CHF 15.28	CHF 15.28	CHF 15.28	0
2026-04-14	CHF 15.28	CHF 15.28	CHF 15.28	CHF 15.28	0
2026-04-13	CHF 15.28	CHF 15.28	CHF 15.28	CHF 15.28	0
2026-04-10	CHF 14.85	CHF 14.85	CHF 14.85	CHF 14.85	0
2026-04-09	CHF 14.85	CHF 14.85	CHF 14.85	CHF 14.85	380
2026-04-08	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-04-07	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-04-02	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-04-01	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-31	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-30	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-27	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-26	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-25	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-24	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-23	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-20	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-19	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-18	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-17	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-16	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-13	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-12	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-11	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-10	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-09	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-06	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	0
2026-03-05	CHF 16.45	CHF 16.45	CHF 16.45	CHF 16.45	570
2026-03-04	CHF 16.89	CHF 16.89	CHF 16.89	CHF 16.89	0
2026-03-03	CHF 16.89	CHF 16.89	CHF 16.89	CHF 16.89	0
2026-03-02	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-27	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-26	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-25	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-24	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-23	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-20	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-19	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-18	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-17	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-16	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-13	CHF 18.79	CHF 18.79	CHF 18.79	CHF 18.79	0
2026-02-12	CHF 19.86	CHF 19.86	CHF 19.86	CHF 19.86	0
2026-02-11	CHF 20.71	CHF 20.71	CHF 20.71	CHF 20.71	0
2026-02-10	CHF 20.71	CHF 20.71	CHF 20.71	CHF 20.71	0
2026-02-09	CHF 20.71	CHF 20.71	CHF 20.71	CHF 20.71	0
2026-02-06	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-02-05	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-02-04	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-02-03	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-02-02	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-01-30	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-01-29	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-01-28	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-01-27	CHF 23.87	CHF 23.87	CHF 23.87	CHF 23.87	0
2026-01-26	CHF 23.07	CHF 23.07	CHF 23.07	CHF 23.07	0
2026-01-23	CHF 23.07	CHF 23.07	CHF 23.07	CHF 23.07	0
2026-01-22	CHF 23.07	CHF 23.07	CHF 23.07	CHF 23.07	0
2026-01-21	CHF 23.07	CHF 23.07	CHF 23.07	CHF 23.07	0
2026-01-20	CHF 23.07	CHF 23.07	CHF 23.07	CHF 23.07	0
2026-01-19	CHF 23.14	CHF 23.14	CHF 23.14	CHF 23.14	0
2026-01-16	CHF 23.14	CHF 23.14	CHF 23.14	CHF 23.14	0