DKSH Holding AG (DKSH) Price History
Daily open, high, low, close and volume for DKSH Holding AG (DKSH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 70.70 | CHF 71.70 | CHF 70.70 | CHF 71.00 | 61,217 |
| 2026-10-08 | CHF 69.90 | CHF 70.80 | CHF 69.10 | CHF 70.20 | 69,626 |
| 2026-10-07 | CHF 69.60 | CHF 70.20 | CHF 69.30 | CHF 69.70 | 58,017 |
| 2026-10-06 | CHF 69.00 | CHF 70.60 | CHF 69.00 | CHF 69.60 | 74,920 |
| 2026-10-05 | CHF 69.70 | CHF 69.70 | CHF 68.30 | CHF 68.90 | 36,785 |
| 2026-10-02 | CHF 69.20 | CHF 69.60 | CHF 69.10 | CHF 69.30 | 49,129 |
| 2026-10-01 | CHF 69.10 | CHF 70.00 | CHF 68.60 | CHF 68.90 | 63,130 |
| 2026-09-30 | CHF 69.20 | CHF 69.90 | CHF 69.00 | CHF 69.70 | 69,041 |
| 2026-09-29 | CHF 69.40 | CHF 69.90 | CHF 68.70 | CHF 69.20 | 67,205 |
| 2026-09-28 | CHF 69.20 | CHF 69.30 | CHF 68.70 | CHF 69.10 | 70,669 |
| 2026-09-25 | CHF 68.50 | CHF 69.10 | CHF 68.10 | CHF 68.90 | 84,132 |
| 2026-09-24 | CHF 68.20 | CHF 68.50 | CHF 67.90 | CHF 68.00 | 93,976 |
| 2026-09-23 | CHF 67.60 | CHF 68.30 | CHF 67.20 | CHF 68.30 | 65,324 |
| 2026-09-22 | CHF 66.20 | CHF 67.80 | CHF 66.20 | CHF 67.60 | 100,480 |
| 2026-09-21 | CHF 65.80 | CHF 67.00 | CHF 65.80 | CHF 66.40 | 59,495 |
| 2026-09-18 | CHF 65.50 | CHF 66.20 | CHF 65.20 | CHF 65.70 | 157,589 |
| 2026-09-17 | CHF 65.30 | CHF 66.40 | CHF 65.30 | CHF 65.70 | 114,445 |
| 2026-09-16 | CHF 65.70 | CHF 65.90 | CHF 65.20 | CHF 65.30 | 56,365 |
| 2026-09-15 | CHF 64.90 | CHF 65.60 | CHF 64.40 | CHF 65.50 | 72,396 |
| 2026-09-14 | CHF 65.60 | CHF 66.20 | CHF 65.00 | CHF 65.00 | 65,085 |
| 2026-09-11 | CHF 65.60 | CHF 66.30 | CHF 65.30 | CHF 65.80 | 41,428 |
| 2026-09-10 | CHF 66.00 | CHF 66.00 | CHF 65.40 | CHF 65.60 | 44,650 |
| 2026-09-09 | CHF 66.60 | CHF 66.60 | CHF 65.40 | CHF 65.60 | 44,360 |
| 2026-09-08 | CHF 65.90 | CHF 66.90 | CHF 65.90 | CHF 66.60 | 34,559 |
| 2026-09-07 | CHF 66.10 | CHF 66.30 | CHF 65.60 | CHF 66.20 | 43,917 |
| 2026-09-04 | CHF 67.00 | CHF 67.00 | CHF 66.00 | CHF 66.30 | 67,649 |
| 2026-09-03 | CHF 66.70 | CHF 66.80 | CHF 66.20 | CHF 66.70 | 97,793 |
| 2026-09-02 | CHF 66.00 | CHF 67.10 | CHF 65.90 | CHF 66.40 | 75,156 |
| 2026-09-01 | CHF 66.00 | CHF 66.90 | CHF 65.80 | CHF 66.30 | 74,911 |
| 2026-08-31 | CHF 66.00 | CHF 66.10 | CHF 65.50 | CHF 65.90 | 80,413 |
| 2026-08-28 | CHF 65.70 | CHF 66.50 | CHF 65.70 | CHF 65.80 | 34,835 |
| 2026-08-27 | CHF 65.70 | CHF 66.00 | CHF 65.00 | CHF 66.00 | 69,354 |
| 2026-08-26 | CHF 65.40 | CHF 65.70 | CHF 64.50 | CHF 65.10 | 52,410 |
| 2026-08-25 | CHF 64.20 | CHF 65.30 | CHF 63.00 | CHF 65.20 | 120,739 |
| 2026-08-24 | CHF 66.50 | CHF 67.10 | CHF 66.30 | CHF 66.70 | 35,827 |
| 2026-08-21 | CHF 66.10 | CHF 66.70 | CHF 66.00 | CHF 66.50 | 74,574 |
| 2026-08-20 | CHF 66.50 | CHF 66.60 | CHF 65.70 | CHF 66.40 | 54,316 |
| 2026-08-19 | CHF 66.60 | CHF 67.00 | CHF 66.40 | CHF 66.60 | 66,347 |
| 2026-08-18 | CHF 66.60 | CHF 67.40 | CHF 66.60 | CHF 66.90 | 46,752 |
| 2026-08-17 | CHF 67.30 | CHF 68.00 | CHF 66.80 | CHF 67.00 | 73,272 |
| 2026-08-14 | CHF 67.90 | CHF 68.40 | CHF 67.80 | CHF 68.00 | 62,070 |
| 2026-08-13 | CHF 68.90 | CHF 68.90 | CHF 68.00 | CHF 68.00 | 57,264 |
| 2026-08-12 | CHF 68.80 | CHF 69.20 | CHF 68.40 | CHF 68.40 | 68,849 |
| 2026-08-11 | CHF 69.00 | CHF 69.70 | CHF 68.70 | CHF 69.00 | 78,181 |
| 2026-08-10 | CHF 69.00 | CHF 69.20 | CHF 68.50 | CHF 69.00 | 61,131 |
| 2026-08-07 | CHF 68.70 | CHF 69.30 | CHF 68.20 | CHF 68.90 | 53,882 |
| 2026-08-06 | CHF 68.50 | CHF 69.20 | CHF 68.40 | CHF 68.80 | 60,816 |
| 2026-08-05 | CHF 68.00 | CHF 68.80 | CHF 67.90 | CHF 68.40 | 68,497 |
| 2026-08-04 | CHF 68.00 | CHF 68.20 | CHF 67.50 | CHF 68.00 | 58,013 |
| 2026-08-03 | CHF 67.20 | CHF 68.20 | CHF 67.20 | CHF 67.90 | 60,056 |
| 2026-07-31 | CHF 67.80 | CHF 67.90 | CHF 67.00 | CHF 67.00 | 51,813 |
| 2026-07-30 | CHF 67.60 | CHF 68.50 | CHF 67.40 | CHF 67.40 | 74,036 |
| 2026-07-29 | CHF 67.40 | CHF 68.20 | CHF 67.30 | CHF 67.70 | 84,280 |
| 2026-07-28 | CHF 66.30 | CHF 67.90 | CHF 66.30 | CHF 67.40 | 65,260 |
| 2026-07-27 | CHF 66.20 | CHF 66.70 | CHF 65.40 | CHF 66.50 | 69,377 |
| 2026-07-24 | CHF 64.70 | CHF 65.70 | CHF 64.60 | CHF 65.20 | 69,418 |
| 2026-07-23 | CHF 64.20 | CHF 64.60 | CHF 63.80 | CHF 64.50 | 74,918 |
| 2026-07-22 | CHF 64.40 | CHF 64.70 | CHF 63.70 | CHF 64.20 | 121,142 |
| 2026-07-21 | CHF 63.30 | CHF 64.10 | CHF 63.00 | CHF 64.00 | 137,234 |
| 2026-07-20 | CHF 63.60 | CHF 64.30 | CHF 63.00 | CHF 63.10 | 146,123 |
| 2026-07-17 | CHF 64.20 | CHF 65.20 | CHF 62.00 | CHF 64.50 | 239,366 |
| 2026-07-16 | CHF 67.00 | CHF 68.20 | CHF 66.80 | CHF 67.60 | 138,087 |
| 2026-07-15 | CHF 67.70 | CHF 67.80 | CHF 67.00 | CHF 67.00 | 103,159 |
| 2026-07-14 | CHF 66.40 | CHF 67.90 | CHF 66.40 | CHF 67.50 | 67,437 |
| 2026-07-13 | CHF 65.80 | CHF 66.80 | CHF 65.50 | CHF 66.70 | 70,639 |
| 2026-07-10 | CHF 64.70 | CHF 65.80 | CHF 64.60 | CHF 65.80 | 51,325 |
| 2026-07-09 | CHF 64.40 | CHF 64.90 | CHF 64.10 | CHF 64.70 | 82,966 |
| 2026-07-08 | CHF 64.40 | CHF 64.90 | CHF 64.00 | CHF 64.40 | 69,328 |
| 2026-07-07 | CHF 64.50 | CHF 65.10 | CHF 64.20 | CHF 64.80 | 88,834 |
| 2026-07-06 | CHF 64.50 | CHF 65.00 | CHF 64.20 | CHF 64.20 | 85,852 |
| 2026-07-03 | CHF 64.00 | CHF 64.50 | CHF 63.30 | CHF 64.50 | 39,833 |
| 2026-07-02 | CHF 62.50 | CHF 64.00 | CHF 62.50 | CHF 63.80 | 52,727 |
| 2026-07-01 | CHF 62.10 | CHF 62.80 | CHF 61.60 | CHF 62.80 | 59,549 |
| 2026-06-30 | CHF 61.90 | CHF 62.40 | CHF 61.60 | CHF 62.20 | 61,074 |
| 2026-06-29 | CHF 61.60 | CHF 62.10 | CHF 61.30 | CHF 62.10 | 52,794 |
| 2026-06-26 | CHF 62.20 | CHF 62.40 | CHF 60.70 | CHF 61.60 | 59,922 |
| 2026-06-25 | CHF 61.60 | CHF 62.90 | CHF 61.60 | CHF 62.10 | 95,292 |
| 2026-06-24 | CHF 61.50 | CHF 62.20 | CHF 61.30 | CHF 61.90 | 98,151 |
| 2026-06-23 | CHF 63.10 | CHF 63.10 | CHF 61.20 | CHF 61.40 | 101,815 |
| 2026-06-22 | CHF 62.30 | CHF 62.30 | CHF 61.50 | CHF 61.60 | 63,647 |
| 2026-06-19 | CHF 62.50 | CHF 63.00 | CHF 62.10 | CHF 62.20 | 96,990 |
| 2026-06-18 | CHF 62.80 | CHF 62.80 | CHF 61.80 | CHF 62.30 | 70,892 |
| 2026-06-17 | CHF 62.30 | CHF 62.70 | CHF 62.00 | CHF 62.60 | 37,527 |
| 2026-06-16 | CHF 63.40 | CHF 63.40 | CHF 62.10 | CHF 62.50 | 59,291 |
| 2026-06-15 | CHF 63.10 | CHF 63.70 | CHF 63.00 | CHF 63.20 | 56,790 |
| 2026-06-12 | CHF 62.80 | CHF 63.50 | CHF 61.70 | CHF 62.40 | 55,391 |
| 2026-06-11 | CHF 62.50 | CHF 63.40 | CHF 62.30 | CHF 62.30 | 76,882 |
| 2026-06-10 | CHF 62.30 | CHF 63.10 | CHF 62.10 | CHF 62.70 | 38,399 |
| 2026-06-09 | CHF 62.40 | CHF 63.00 | CHF 62.10 | CHF 62.40 | 41,636 |
| 2026-06-08 | CHF 62.30 | CHF 62.70 | CHF 61.70 | CHF 62.60 | 40,697 |
| 2026-06-05 | CHF 62.90 | CHF 63.70 | CHF 62.80 | CHF 62.90 | 48,598 |
| 2026-06-04 | CHF 62.50 | CHF 63.30 | CHF 62.30 | CHF 62.80 | 42,268 |
| 2026-06-03 | CHF 63.00 | CHF 63.20 | CHF 62.40 | CHF 62.80 | 60,737 |
| 2026-06-02 | CHF 62.20 | CHF 63.40 | CHF 62.20 | CHF 63.10 | 37,072 |
| 2026-06-01 | CHF 62.30 | CHF 62.30 | CHF 61.20 | CHF 62.00 | 99,203 |
| 2026-05-29 | CHF 63.30 | CHF 63.70 | CHF 62.00 | CHF 62.00 | 103,533 |
| 2026-05-28 | CHF 62.50 | CHF 63.10 | CHF 62.40 | CHF 63.10 | 36,723 |
| 2026-05-27 | CHF 62.90 | CHF 63.40 | CHF 62.60 | CHF 63.10 | 40,691 |
| 2026-05-26 | CHF 63.10 | CHF 63.50 | CHF 62.40 | CHF 62.50 | 49,861 |
| 2026-05-22 | CHF 62.50 | CHF 62.60 | CHF 61.50 | CHF 62.50 | 42,329 |
| 2026-05-21 | CHF 62.40 | CHF 63.40 | CHF 62.20 | CHF 62.40 | 80,358 |
| 2026-05-20 | CHF 62.00 | CHF 63.10 | CHF 61.80 | CHF 62.50 | 58,325 |
| 2026-05-19 | CHF 62.00 | CHF 62.60 | CHF 61.60 | CHF 62.30 | 52,852 |
| 2026-05-18 | CHF 60.60 | CHF 62.20 | CHF 60.40 | CHF 61.80 | 75,757 |
| 2026-05-15 | CHF 60.60 | CHF 61.30 | CHF 60.30 | CHF 61.10 | 53,814 |
| 2026-05-13 | CHF 59.50 | CHF 61.50 | CHF 59.30 | CHF 60.70 | 106,651 |
| 2026-05-12 | CHF 59.20 | CHF 59.90 | CHF 59.00 | CHF 59.30 | 57,159 |
| 2026-05-11 | CHF 59.80 | CHF 60.00 | CHF 59.10 | CHF 59.50 | 67,517 |
| 2026-05-08 | CHF 60.20 | CHF 61.00 | CHF 60.00 | CHF 60.10 | 54,206 |
| 2026-05-07 | CHF 60.50 | CHF 61.00 | CHF 60.30 | CHF 60.80 | 50,488 |
| 2026-05-06 | CHF 60.70 | CHF 61.30 | CHF 60.40 | CHF 60.40 | 85,199 |
| 2026-05-05 | CHF 59.60 | CHF 60.20 | CHF 59.60 | CHF 60.10 | 61,616 |
| 2026-05-04 | CHF 60.90 | CHF 61.00 | CHF 59.60 | CHF 59.90 | 105,655 |
| 2026-04-30 | CHF 58.90 | CHF 59.90 | CHF 58.10 | CHF 59.60 | 63,636 |
| 2026-04-29 | CHF 58.80 | CHF 59.10 | CHF 58.50 | CHF 58.60 | 58,093 |
| 2026-04-28 | CHF 58.90 | CHF 59.20 | CHF 58.30 | CHF 58.90 | 54,259 |
| 2026-04-27 | CHF 58.40 | CHF 58.90 | CHF 58.10 | CHF 58.70 | 56,445 |
| 2026-04-24 | CHF 58.40 | CHF 58.50 | CHF 57.80 | CHF 58.40 | 43,702 |
| 2026-04-23 | CHF 58.70 | CHF 59.30 | CHF 58.50 | CHF 58.70 | 75,625 |
| 2026-04-22 | CHF 59.90 | CHF 60.40 | CHF 58.90 | CHF 59.00 | 99,885 |
| 2026-04-21 | CHF 59.50 | CHF 60.40 | CHF 59.50 | CHF 59.90 | 79,379 |
| 2026-04-20 | CHF 59.90 | CHF 60.10 | CHF 59.10 | CHF 59.70 | 105,282 |
| 2026-04-17 | CHF 60.10 | CHF 61.00 | CHF 59.90 | CHF 60.50 | 111,504 |
| 2026-04-16 | CHF 59.00 | CHF 60.20 | CHF 59.00 | CHF 59.80 | 70,441 |
| 2026-04-15 | CHF 59.30 | CHF 59.60 | CHF 58.80 | CHF 58.90 | 72,353 |
| 2026-04-14 | CHF 58.60 | CHF 59.60 | CHF 58.50 | CHF 59.30 | 81,410 |
| 2026-04-13 | CHF 58.70 | CHF 58.70 | CHF 57.90 | CHF 58.20 | 51,665 |
| 2026-04-10 | CHF 58.60 | CHF 59.40 | CHF 58.40 | CHF 58.90 | 53,526 |
| 2026-04-09 | CHF 58.30 | CHF 59.00 | CHF 58.20 | CHF 58.50 | 137,164 |
| 2026-04-08 | CHF 59.10 | CHF 59.20 | CHF 57.60 | CHF 58.10 | 111,141 |
| 2026-04-07 | CHF 58.20 | CHF 58.40 | CHF 56.10 | CHF 56.80 | 113,390 |
| 2026-04-02 | CHF 57.70 | CHF 58.50 | CHF 57.40 | CHF 58.20 | 74,298 |
| 2026-04-01 | CHF 58.70 | CHF 58.90 | CHF 57.80 | CHF 58.00 | 97,163 |
| 2026-03-31 | CHF 57.10 | CHF 58.30 | CHF 57.00 | CHF 57.90 | 88,864 |
| 2026-03-30 | CHF 59.60 | CHF 60.00 | CHF 58.70 | CHF 59.50 | 112,065 |
| 2026-03-27 | CHF 59.90 | CHF 60.20 | CHF 59.30 | CHF 59.60 | 85,378 |
| 2026-03-26 | CHF 58.90 | CHF 60.40 | CHF 58.80 | CHF 59.80 | 89,987 |
| 2026-03-25 | CHF 58.90 | CHF 59.60 | CHF 58.70 | CHF 59.10 | 131,172 |
| 2026-03-24 | CHF 57.80 | CHF 58.60 | CHF 57.50 | CHF 58.40 | 106,849 |
| 2026-03-23 | CHF 55.50 | CHF 58.10 | CHF 54.80 | CHF 57.50 | 131,244 |
| 2026-03-20 | CHF 57.30 | CHF 57.80 | CHF 57.00 | CHF 57.40 | 366,218 |
| 2026-03-19 | CHF 58.10 | CHF 58.30 | CHF 57.20 | CHF 57.20 | 88,784 |
| 2026-03-18 | CHF 59.20 | CHF 59.60 | CHF 58.60 | CHF 58.70 | 99,024 |
| 2026-03-17 | CHF 59.40 | CHF 59.40 | CHF 58.30 | CHF 58.70 | 77,062 |
| 2026-03-16 | CHF 59.40 | CHF 59.70 | CHF 58.00 | CHF 58.80 | 74,474 |
| 2026-03-13 | CHF 59.40 | CHF 60.10 | CHF 59.10 | CHF 59.40 | 53,896 |
| 2026-03-12 | CHF 59.20 | CHF 60.20 | CHF 58.80 | CHF 59.90 | 68,088 |
| 2026-03-11 | CHF 58.90 | CHF 59.10 | CHF 58.20 | CHF 59.00 | 72,559 |
| 2026-03-10 | CHF 60.80 | CHF 60.80 | CHF 58.60 | CHF 59.10 | 105,465 |
| 2026-03-09 | CHF 58.20 | CHF 58.70 | CHF 57.10 | CHF 58.70 | 91,467 |
| 2026-03-06 | CHF 59.80 | CHF 60.00 | CHF 58.60 | CHF 59.30 | 89,477 |
| 2026-03-05 | CHF 60.00 | CHF 60.50 | CHF 59.50 | CHF 59.80 | 73,379 |
| 2026-03-04 | CHF 59.60 | CHF 60.50 | CHF 59.20 | CHF 59.80 | 63,009 |
| 2026-03-03 | CHF 60.90 | CHF 60.90 | CHF 59.00 | CHF 59.20 | 128,135 |
| 2026-03-02 | CHF 60.50 | CHF 61.70 | CHF 59.90 | CHF 61.70 | 115,862 |
| 2026-02-27 | CHF 63.10 | CHF 63.10 | CHF 62.00 | CHF 62.30 | 144,776 |
| 2026-02-26 | CHF 61.10 | CHF 62.40 | CHF 61.00 | CHF 62.40 | 60,261 |
| 2026-02-25 | CHF 61.80 | CHF 61.80 | CHF 60.90 | CHF 61.30 | 75,167 |
| 2026-02-24 | CHF 62.60 | CHF 62.90 | CHF 61.50 | CHF 61.80 | 95,574 |
| 2026-02-23 | CHF 63.20 | CHF 63.70 | CHF 62.40 | CHF 62.70 | 98,653 |
| 2026-02-20 | CHF 63.80 | CHF 64.40 | CHF 62.50 | CHF 63.30 | 157,053 |
| 2026-02-19 | CHF 64.20 | CHF 64.70 | CHF 63.30 | CHF 63.50 | 115,437 |
| 2026-02-18 | CHF 64.50 | CHF 65.00 | CHF 63.60 | CHF 64.20 | 140,777 |
| 2026-02-17 | CHF 61.00 | CHF 65.10 | CHF 60.50 | CHF 64.60 | 265,349 |
| 2026-02-16 | CHF 60.90 | CHF 61.00 | CHF 59.90 | CHF 60.20 | 102,164 |
| 2026-02-13 | CHF 60.70 | CHF 61.10 | CHF 60.20 | CHF 60.70 | 88,603 |
| 2026-02-12 | CHF 60.90 | CHF 61.20 | CHF 60.20 | CHF 60.60 | 99,861 |
| 2026-02-11 | CHF 61.20 | CHF 61.20 | CHF 60.50 | CHF 60.80 | 71,014 |
| 2026-02-10 | CHF 60.30 | CHF 61.30 | CHF 60.00 | CHF 61.20 | 99,119 |
| 2026-02-09 | CHF 59.80 | CHF 60.10 | CHF 59.00 | CHF 60.00 | 75,692 |
| 2026-02-06 | CHF 59.70 | CHF 60.00 | CHF 58.80 | CHF 59.60 | 70,288 |
| 2026-02-05 | CHF 60.00 | CHF 60.20 | CHF 59.20 | CHF 59.70 | 74,634 |
| 2026-02-04 | CHF 57.70 | CHF 60.20 | CHF 57.50 | CHF 60.00 | 107,637 |
| 2026-02-03 | CHF 57.80 | CHF 57.90 | CHF 57.10 | CHF 57.60 | 98,069 |
| 2026-02-02 | CHF 56.80 | CHF 57.70 | CHF 56.30 | CHF 57.60 | 98,526 |
| 2026-01-30 | CHF 56.80 | CHF 57.40 | CHF 56.50 | CHF 56.70 | 177,484 |
| 2026-01-29 | CHF 56.60 | CHF 57.00 | CHF 56.30 | CHF 56.80 | 107,375 |
| 2026-01-28 | CHF 57.00 | CHF 57.20 | CHF 56.30 | CHF 56.30 | 72,347 |
| 2026-01-27 | CHF 57.50 | CHF 57.60 | CHF 56.90 | CHF 57.10 | 71,561 |
| 2026-01-26 | CHF 57.40 | CHF 57.70 | CHF 56.90 | CHF 57.00 | 94,528 |
| 2026-01-23 | CHF 57.40 | CHF 57.60 | CHF 57.00 | CHF 57.30 | 94,064 |
| 2026-01-22 | CHF 57.40 | CHF 58.00 | CHF 57.00 | CHF 57.80 | 105,539 |
| 2026-01-21 | CHF 55.50 | CHF 56.70 | CHF 55.20 | CHF 56.40 | 109,335 |
| 2026-01-20 | CHF 56.30 | CHF 56.50 | CHF 55.30 | CHF 55.60 | 91,182 |
| 2026-01-19 | CHF 57.20 | CHF 57.50 | CHF 56.50 | CHF 56.50 | 79,995 |
| 2026-01-16 | CHF 59.70 | CHF 59.70 | CHF 57.80 | CHF 58.00 | 104,149 |
| 2026-01-15 | CHF 59.00 | CHF 59.80 | CHF 58.60 | CHF 59.50 | 99,941 |
| 2026-01-14 | CHF 58.30 | CHF 59.00 | CHF 58.20 | CHF 58.70 | 115,172 |
| 2026-01-13 | CHF 59.00 | CHF 59.40 | CHF 58.10 | CHF 58.40 | 96,444 |
| 2026-01-12 | CHF 59.30 | CHF 59.40 | CHF 58.70 | CHF 58.90 | 81,189 |
| 2026-01-09 | CHF 58.80 | CHF 59.20 | CHF 58.50 | CHF 59.00 | 71,671 |
| 2026-01-08 | CHF 58.30 | CHF 58.70 | CHF 57.60 | CHF 58.40 | 95,827 |
| 2026-01-07 | CHF 58.60 | CHF 58.90 | CHF 58.00 | CHF 58.90 | 74,405 |
| 2026-01-06 | CHF 58.50 | CHF 58.70 | CHF 57.20 | CHF 58.30 | 90,084 |
| 2026-01-05 | CHF 58.70 | CHF 59.00 | CHF 57.50 | CHF 58.60 | 114,475 |
| 2025-12-30 | CHF 57.30 | CHF 57.50 | CHF 56.90 | CHF 57.40 | 41,389 |
| 2025-12-29 | CHF 57.00 | CHF 57.50 | CHF 56.90 | CHF 57.30 | 60,312 |
| 2025-12-23 | CHF 56.90 | CHF 57.50 | CHF 56.70 | CHF 56.80 | 69,059 |
| 2025-12-22 | CHF 57.00 | CHF 57.10 | CHF 56.20 | CHF 56.90 | 92,787 |
| 2025-12-19 | CHF 57.30 | CHF 57.60 | CHF 56.50 | CHF 57.10 | 206,639 |
| 2025-12-18 | CHF 57.00 | CHF 57.50 | CHF 56.90 | CHF 57.30 | 89,971 |
| 2025-12-17 | CHF 57.30 | CHF 57.50 | CHF 56.80 | CHF 57.20 | 104,286 |
| 2025-12-16 | CHF 57.00 | CHF 57.60 | CHF 56.70 | CHF 57.30 | 76,075 |
| 2025-12-15 | CHF 57.00 | CHF 57.40 | CHF 56.80 | CHF 57.00 | 70,544 |
| 2025-12-12 | CHF 56.40 | CHF 57.30 | CHF 56.20 | CHF 56.90 | 83,857 |
| 2025-12-11 | CHF 55.00 | CHF 56.90 | CHF 55.00 | CHF 56.40 | 127,403 |
| 2025-12-10 | CHF 55.40 | CHF 55.60 | CHF 54.80 | CHF 55.00 | 140,628 |
| 2025-12-09 | CHF 56.00 | CHF 56.60 | CHF 55.00 | CHF 55.70 | 141,049 |
| 2025-12-08 | CHF 57.00 | CHF 57.10 | CHF 55.70 | CHF 56.00 | 86,770 |
| 2025-12-05 | CHF 56.70 | CHF 57.30 | CHF 56.50 | CHF 56.90 | 67,486 |
| 2025-12-04 | CHF 56.10 | CHF 57.10 | CHF 56.10 | CHF 56.50 | 79,756 |
| 2025-12-03 | CHF 56.20 | CHF 56.60 | CHF 55.60 | CHF 56.10 | 79,162 |
| 2025-12-02 | CHF 56.30 | CHF 56.60 | CHF 55.90 | CHF 56.30 | 194,461 |
| 2025-12-01 | CHF 56.00 | CHF 56.70 | CHF 55.70 | CHF 56.50 | 169,404 |
| 2025-11-28 | CHF 55.70 | CHF 56.40 | CHF 55.00 | CHF 56.10 | 121,290 |
| 2025-11-27 | CHF 55.60 | CHF 56.00 | CHF 55.20 | CHF 55.60 | 71,745 |
| 2025-11-26 | CHF 56.40 | CHF 56.40 | CHF 55.30 | CHF 55.70 | 80,838 |
| 2025-11-25 | CHF 55.20 | CHF 56.30 | CHF 54.70 | CHF 56.10 | 66,544 |
| 2025-11-24 | CHF 55.50 | CHF 56.20 | CHF 55.30 | CHF 55.30 | 94,543 |
| 2025-11-21 | CHF 55.00 | CHF 55.30 | CHF 54.50 | CHF 55.30 | 57,746 |
| 2025-11-20 | CHF 54.80 | CHF 56.00 | CHF 54.10 | CHF 54.50 | 93,538 |
| 2025-11-19 | CHF 53.40 | CHF 54.70 | CHF 53.30 | CHF 54.40 | 98,016 |
| 2025-11-18 | CHF 53.50 | CHF 53.70 | CHF 52.90 | CHF 53.10 | 76,147 |
| 2025-11-17 | CHF 54.00 | CHF 54.60 | CHF 53.50 | CHF 54.10 | 84,293 |
| 2025-11-14 | CHF 54.50 | CHF 54.80 | CHF 53.60 | CHF 54.00 | 104,004 |
| 2025-11-13 | CHF 55.70 | CHF 56.10 | CHF 55.10 | CHF 55.10 | 65,970 |
| 2025-11-12 | CHF 55.70 | CHF 56.10 | CHF 55.20 | CHF 55.50 | 54,263 |
| 2025-11-11 | CHF 55.50 | CHF 55.80 | CHF 54.50 | CHF 55.60 | 59,606 |
| 2025-11-10 | CHF 55.90 | CHF 55.90 | CHF 55.30 | CHF 55.30 | 39,765 |
| 2025-11-07 | CHF 55.90 | CHF 56.20 | CHF 54.50 | CHF 55.10 | 93,836 |
| 2025-11-06 | CHF 56.10 | CHF 56.60 | CHF 55.70 | CHF 55.80 | 68,532 |
| 2025-11-05 | CHF 55.30 | CHF 56.50 | CHF 55.30 | CHF 56.10 | 56,019 |
| 2025-11-04 | CHF 55.10 | CHF 55.80 | CHF 55.00 | CHF 55.40 | 83,406 |
| 2025-11-03 | CHF 56.10 | CHF 56.40 | CHF 55.30 | CHF 55.50 | 74,891 |
| 2025-10-31 | CHF 56.20 | CHF 56.50 | CHF 55.70 | CHF 56.00 | 49,980 |
| 2025-10-30 | CHF 56.30 | CHF 56.60 | CHF 55.70 | CHF 56.20 | 65,973 |
| 2025-10-29 | CHF 57.10 | CHF 57.10 | CHF 55.80 | CHF 56.30 | 75,108 |
| 2025-10-28 | CHF 56.50 | CHF 57.50 | CHF 56.00 | CHF 57.10 | 86,649 |
| 2025-10-27 | CHF 57.20 | CHF 57.40 | CHF 56.40 | CHF 56.60 | 59,466 |
| 2025-10-24 | CHF 57.00 | CHF 57.40 | CHF 56.60 | CHF 57.10 | 45,976 |
| 2025-10-23 | CHF 56.50 | CHF 57.30 | CHF 56.50 | CHF 56.80 | 93,052 |
| 2025-10-22 | CHF 56.20 | CHF 56.90 | CHF 56.00 | CHF 56.60 | 59,940 |
| 2025-10-21 | CHF 56.00 | CHF 56.50 | CHF 55.70 | CHF 56.40 | 71,025 |
| 2025-10-20 | CHF 55.90 | CHF 56.00 | CHF 55.30 | CHF 55.90 | 58,317 |
| 2025-10-17 | CHF 54.60 | CHF 55.70 | CHF 54.50 | CHF 55.50 | 83,581 |
| 2025-10-16 | CHF 55.20 | CHF 55.50 | CHF 54.80 | CHF 55.30 | 68,589 |
| 2025-10-15 | CHF 55.50 | CHF 55.80 | CHF 54.90 | CHF 55.20 | 65,619 |
| 2025-10-14 | CHF 54.70 | CHF 55.40 | CHF 54.60 | CHF 54.80 | 60,711 |
| 2025-10-13 | CHF 55.00 | CHF 55.80 | CHF 54.80 | CHF 55.00 | 83,125 |
| 2025-10-10 | CHF 55.40 | CHF 56.00 | CHF 54.50 | CHF 54.50 | 126,490 |
| 2025-10-09 | CHF 55.30 | CHF 56.30 | CHF 55.30 | CHF 55.70 | 106,752 |