DocMorris AG (DOCM) Price History
Daily open, high, low, close and volume for DocMorris AG (DOCM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 13.80 | CHF 13.95 | CHF 13.32 | CHF 13.32 | 294,461 |
| 2026-10-08 | CHF 13.20 | CHF 13.95 | CHF 13.19 | CHF 13.67 | 460,010 |
| 2026-10-07 | CHF 12.75 | CHF 13.36 | CHF 12.63 | CHF 13.36 | 237,320 |
| 2026-10-06 | CHF 12.45 | CHF 13.07 | CHF 12.15 | CHF 12.64 | 253,761 |
| 2026-10-05 | CHF 12.75 | CHF 12.84 | CHF 12.22 | CHF 12.48 | 468,083 |
| 2026-10-02 | CHF 12.69 | CHF 13.25 | CHF 12.64 | CHF 12.81 | 277,759 |
| 2026-10-01 | CHF 13.48 | CHF 13.48 | CHF 12.56 | CHF 12.56 | 432,314 |
| 2026-09-30 | CHF 12.74 | CHF 13.62 | CHF 12.70 | CHF 13.41 | 1,019,134 |
| 2026-09-29 | CHF 12.28 | CHF 12.75 | CHF 12.13 | CHF 12.39 | 637,390 |
| 2026-09-28 | CHF 11.37 | CHF 12.35 | CHF 11.17 | CHF 12.15 | 690,671 |
| 2026-09-25 | CHF 10.58 | CHF 11.61 | CHF 10.58 | CHF 11.44 | 438,452 |
| 2026-09-24 | CHF 10.97 | CHF 11.05 | CHF 10.56 | CHF 10.69 | 309,849 |
| 2026-09-23 | CHF 11.60 | CHF 11.63 | CHF 10.88 | CHF 10.93 | 367,568 |
| 2026-09-22 | CHF 11.15 | CHF 11.69 | CHF 11.09 | CHF 11.61 | 516,989 |
| 2026-09-21 | CHF 10.72 | CHF 11.15 | CHF 10.56 | CHF 11.13 | 330,423 |
| 2026-09-18 | CHF 10.40 | CHF 10.96 | CHF 10.34 | CHF 10.68 | 886,838 |
| 2026-09-17 | CHF 10.26 | CHF 10.54 | CHF 10.18 | CHF 10.40 | 431,073 |
| 2026-09-16 | CHF 10.16 | CHF 10.27 | CHF 9.90 | CHF 10.27 | 183,165 |
| 2026-09-15 | CHF 9.70 | CHF 10.16 | CHF 9.69 | CHF 10.03 | 345,948 |
| 2026-09-14 | CHF 9.86 | CHF 9.90 | CHF 9.34 | CHF 9.77 | 508,347 |
| 2026-09-11 | CHF 10.18 | CHF 10.44 | CHF 9.86 | CHF 10.00 | 1,083,736 |
| 2026-09-10 | CHF 10.71 | CHF 11.00 | CHF 10.10 | CHF 10.18 | 1,269,887 |
| 2026-09-09 | CHF 10.40 | CHF 11.19 | CHF 10.29 | CHF 10.70 | 1,266,918 |
| 2026-09-08 | CHF 10.74 | CHF 10.75 | CHF 10.00 | CHF 10.04 | 278,345 |
| 2026-09-07 | CHF 10.81 | CHF 10.94 | CHF 10.65 | CHF 10.76 | 212,272 |
| 2026-09-04 | CHF 10.28 | CHF 10.95 | CHF 10.11 | CHF 10.79 | 312,286 |
| 2026-09-03 | CHF 10.22 | CHF 10.35 | CHF 10.03 | CHF 10.19 | 134,265 |
| 2026-09-02 | CHF 10.62 | CHF 10.70 | CHF 10.17 | CHF 10.27 | 223,075 |
| 2026-09-01 | CHF 11.04 | CHF 11.05 | CHF 10.57 | CHF 10.70 | 278,566 |
| 2026-08-31 | CHF 10.95 | CHF 11.05 | CHF 10.71 | CHF 10.90 | 232,629 |
| 2026-08-28 | CHF 10.69 | CHF 11.25 | CHF 10.69 | CHF 11.00 | 944,653 |
| 2026-08-27 | CHF 10.17 | CHF 10.82 | CHF 10.15 | CHF 10.64 | 673,294 |
| 2026-08-26 | CHF 10.00 | CHF 10.28 | CHF 9.71 | CHF 10.25 | 338,963 |
| 2026-08-25 | CHF 9.97 | CHF 10.37 | CHF 9.95 | CHF 10.26 | 219,500 |
| 2026-08-24 | CHF 10.24 | CHF 10.30 | CHF 9.79 | CHF 9.90 | 318,978 |
| 2026-08-21 | CHF 10.42 | CHF 10.65 | CHF 9.84 | CHF 9.95 | 366,277 |
| 2026-08-20 | CHF 9.99 | CHF 10.71 | CHF 9.86 | CHF 10.32 | 1,060,062 |
| 2026-08-19 | CHF 9.70 | CHF 10.00 | CHF 8.96 | CHF 10.00 | 1,066,875 |
| 2026-08-18 | CHF 9.70 | CHF 9.72 | CHF 9.50 | CHF 9.63 | 231,231 |
| 2026-08-17 | CHF 9.59 | CHF 10.01 | CHF 9.54 | CHF 9.78 | 312,651 |
| 2026-08-14 | CHF 9.63 | CHF 9.81 | CHF 9.41 | CHF 9.63 | 178,027 |
| 2026-08-13 | CHF 9.60 | CHF 9.80 | CHF 9.52 | CHF 9.55 | 217,808 |
| 2026-08-12 | CHF 9.44 | CHF 9.69 | CHF 9.37 | CHF 9.46 | 147,067 |
| 2026-08-11 | CHF 9.61 | CHF 9.69 | CHF 9.31 | CHF 9.35 | 193,521 |
| 2026-08-10 | CHF 9.61 | CHF 9.98 | CHF 9.46 | CHF 9.69 | 305,023 |
| 2026-08-07 | CHF 9.50 | CHF 9.72 | CHF 9.45 | CHF 9.49 | 220,471 |
| 2026-08-06 | CHF 9.84 | CHF 9.97 | CHF 9.50 | CHF 9.50 | 172,439 |
| 2026-08-05 | CHF 10.11 | CHF 10.22 | CHF 9.82 | CHF 9.83 | 210,976 |
| 2026-08-04 | CHF 10.00 | CHF 10.27 | CHF 10.00 | CHF 10.16 | 126,750 |
| 2026-08-03 | CHF 9.81 | CHF 10.12 | CHF 9.81 | CHF 10.01 | 215,260 |
| 2026-07-31 | CHF 10.52 | CHF 10.56 | CHF 9.82 | CHF 9.82 | 265,325 |
| 2026-07-30 | CHF 10.52 | CHF 10.58 | CHF 10.29 | CHF 10.44 | 185,810 |
| 2026-07-29 | CHF 10.74 | CHF 11.00 | CHF 10.54 | CHF 10.59 | 275,068 |
| 2026-07-28 | CHF 10.30 | CHF 10.84 | CHF 10.22 | CHF 10.69 | 286,944 |
| 2026-07-27 | CHF 10.36 | CHF 10.50 | CHF 10.22 | CHF 10.32 | 196,182 |
| 2026-07-24 | CHF 10.20 | CHF 10.46 | CHF 10.02 | CHF 10.36 | 155,070 |
| 2026-07-23 | CHF 10.67 | CHF 10.67 | CHF 10.10 | CHF 10.22 | 375,612 |
| 2026-07-22 | CHF 10.89 | CHF 11.20 | CHF 10.45 | CHF 10.60 | 410,863 |
| 2026-07-21 | CHF 10.70 | CHF 10.88 | CHF 10.58 | CHF 10.81 | 233,486 |
| 2026-07-20 | CHF 11.05 | CHF 11.20 | CHF 10.57 | CHF 10.64 | 440,422 |
| 2026-07-17 | CHF 10.61 | CHF 10.88 | CHF 10.50 | CHF 10.66 | 337,671 |
| 2026-07-16 | CHF 10.37 | CHF 10.94 | CHF 10.00 | CHF 10.71 | 441,428 |
| 2026-07-15 | CHF 10.60 | CHF 11.25 | CHF 10.04 | CHF 10.43 | 1,310,640 |
| 2026-07-14 | CHF 10.15 | CHF 10.28 | CHF 9.95 | CHF 10.16 | 375,364 |
| 2026-07-13 | CHF 9.05 | CHF 10.06 | CHF 9.05 | CHF 10.06 | 1,509,316 |
| 2026-07-10 | CHF 8.70 | CHF 8.70 | CHF 8.41 | CHF 8.58 | 236,693 |
| 2026-07-09 | CHF 9.05 | CHF 9.05 | CHF 8.60 | CHF 8.69 | 296,341 |
| 2026-07-08 | CHF 9.18 | CHF 9.18 | CHF 8.91 | CHF 9.05 | 142,981 |
| 2026-07-07 | CHF 9.10 | CHF 9.18 | CHF 8.96 | CHF 9.18 | 87,536 |
| 2026-07-06 | CHF 9.25 | CHF 9.40 | CHF 8.86 | CHF 9.09 | 227,664 |
| 2026-07-03 | CHF 9.03 | CHF 9.37 | CHF 8.97 | CHF 9.25 | 177,725 |
| 2026-07-02 | CHF 9.30 | CHF 9.35 | CHF 8.96 | CHF 9.10 | 201,935 |
| 2026-07-01 | CHF 8.78 | CHF 9.34 | CHF 8.74 | CHF 9.13 | 468,621 |
| 2026-06-30 | CHF 8.90 | CHF 9.23 | CHF 8.75 | CHF 8.76 | 378,596 |
| 2026-06-29 | CHF 8.30 | CHF 9.05 | CHF 8.30 | CHF 8.79 | 809,941 |
| 2026-06-26 | CHF 8.05 | CHF 8.31 | CHF 7.84 | CHF 8.30 | 308,062 |
| 2026-06-25 | CHF 8.25 | CHF 8.54 | CHF 7.93 | CHF 8.15 | 490,127 |
| 2026-06-24 | CHF 8.00 | CHF 8.06 | CHF 7.52 | CHF 7.92 | 270,072 |
| 2026-06-23 | CHF 7.72 | CHF 8.00 | CHF 7.66 | CHF 7.91 | 136,285 |
| 2026-06-22 | CHF 8.15 | CHF 8.31 | CHF 7.68 | CHF 8.03 | 267,974 |
| 2026-06-19 | CHF 8.32 | CHF 8.46 | CHF 8.15 | CHF 8.16 | 239,109 |
| 2026-06-18 | CHF 8.60 | CHF 8.60 | CHF 8.32 | CHF 8.49 | 138,320 |
| 2026-06-17 | CHF 7.95 | CHF 8.67 | CHF 7.95 | CHF 8.52 | 682,427 |
| 2026-06-16 | CHF 8.00 | CHF 8.11 | CHF 7.85 | CHF 8.00 | 208,713 |
| 2026-06-15 | CHF 8.00 | CHF 8.24 | CHF 7.60 | CHF 7.95 | 381,622 |
| 2026-06-12 | CHF 7.78 | CHF 8.10 | CHF 7.78 | CHF 7.86 | 378,141 |
| 2026-06-11 | CHF 7.05 | CHF 7.85 | CHF 7.03 | CHF 7.70 | 673,396 |
| 2026-06-10 | CHF 7.22 | CHF 7.32 | CHF 7.03 | CHF 7.15 | 173,118 |
| 2026-06-09 | CHF 7.35 | CHF 7.40 | CHF 7.13 | CHF 7.26 | 149,921 |
| 2026-06-08 | CHF 7.50 | CHF 7.50 | CHF 7.31 | CHF 7.35 | 150,138 |
| 2026-06-05 | CHF 7.40 | CHF 7.70 | CHF 7.32 | CHF 7.45 | 281,676 |
| 2026-06-04 | CHF 7.34 | CHF 7.57 | CHF 6.99 | CHF 7.33 | 271,213 |
| 2026-06-03 | CHF 7.34 | CHF 7.87 | CHF 7.28 | CHF 7.47 | 561,277 |
| 2026-06-02 | CHF 7.17 | CHF 7.36 | CHF 7.04 | CHF 7.18 | 153,616 |
| 2026-06-01 | CHF 7.08 | CHF 7.32 | CHF 7.07 | CHF 7.17 | 135,475 |
| 2026-05-29 | CHF 6.98 | CHF 7.39 | CHF 6.97 | CHF 7.03 | 309,659 |
| 2026-05-28 | CHF 6.69 | CHF 6.98 | CHF 6.61 | CHF 6.94 | 165,641 |
| 2026-05-27 | CHF 6.66 | CHF 6.98 | CHF 6.66 | CHF 6.73 | 111,960 |
| 2026-05-26 | CHF 6.70 | CHF 6.95 | CHF 6.66 | CHF 6.70 | 240,912 |
| 2026-05-22 | CHF 6.69 | CHF 6.80 | CHF 6.57 | CHF 6.65 | 139,585 |
| 2026-05-21 | CHF 6.85 | CHF 6.86 | CHF 6.62 | CHF 6.62 | 409,649 |
| 2026-05-20 | CHF 6.94 | CHF 7.06 | CHF 6.85 | CHF 6.91 | 155,191 |
| 2026-05-19 | CHF 7.13 | CHF 7.16 | CHF 6.88 | CHF 6.92 | 193,549 |
| 2026-05-18 | CHF 7.13 | CHF 7.32 | CHF 6.96 | CHF 7.11 | 233,963 |
| 2026-05-15 | CHF 7.30 | CHF 7.35 | CHF 7.00 | CHF 7.18 | 179,754 |
| 2026-05-13 | CHF 7.09 | CHF 7.63 | CHF 7.05 | CHF 7.28 | 404,917 |
| 2026-05-12 | CHF 7.13 | CHF 7.40 | CHF 6.97 | CHF 6.98 | 205,957 |
| 2026-05-11 | CHF 7.03 | CHF 7.16 | CHF 6.97 | CHF 7.09 | 131,776 |
| 2026-05-08 | CHF 7.41 | CHF 7.60 | CHF 7.03 | CHF 7.03 | 287,003 |
| 2026-05-07 | CHF 7.50 | CHF 7.57 | CHF 7.33 | CHF 7.37 | 195,169 |
| 2026-05-06 | CHF 7.30 | CHF 7.72 | CHF 7.26 | CHF 7.43 | 409,841 |
| 2026-05-05 | CHF 7.03 | CHF 7.30 | CHF 6.89 | CHF 7.24 | 234,165 |
| 2026-05-04 | CHF 7.10 | CHF 7.32 | CHF 7.03 | CHF 7.05 | 175,976 |
| 2026-04-30 | CHF 7.20 | CHF 7.32 | CHF 6.99 | CHF 7.11 | 247,438 |
| 2026-04-29 | CHF 7.08 | CHF 7.40 | CHF 7.08 | CHF 7.19 | 174,938 |
| 2026-04-28 | CHF 6.99 | CHF 7.11 | CHF 6.90 | CHF 7.05 | 106,665 |
| 2026-04-27 | CHF 7.09 | CHF 7.18 | CHF 6.97 | CHF 7.00 | 132,171 |
| 2026-04-24 | CHF 6.95 | CHF 7.13 | CHF 6.76 | CHF 7.09 | 293,769 |
| 2026-04-23 | CHF 7.00 | CHF 7.15 | CHF 6.95 | CHF 6.95 | 267,483 |
| 2026-04-22 | CHF 7.24 | CHF 7.64 | CHF 7.00 | CHF 7.00 | 388,803 |
| 2026-04-21 | CHF 7.29 | CHF 7.64 | CHF 7.15 | CHF 7.26 | 701,583 |
| 2026-04-20 | CHF 6.61 | CHF 7.26 | CHF 6.61 | CHF 7.26 | 628,936 |
| 2026-04-17 | CHF 6.40 | CHF 6.64 | CHF 6.35 | CHF 6.61 | 502,400 |
| 2026-04-16 | CHF 6.05 | CHF 6.46 | CHF 5.93 | CHF 6.35 | 1,046,156 |
| 2026-04-15 | CHF 5.84 | CHF 6.04 | CHF 5.67 | CHF 5.74 | 370,994 |
| 2026-04-14 | CHF 5.61 | CHF 6.01 | CHF 5.61 | CHF 5.75 | 491,671 |
| 2026-04-13 | CHF 5.45 | CHF 5.68 | CHF 5.45 | CHF 5.63 | 234,142 |
| 2026-04-10 | CHF 5.60 | CHF 5.60 | CHF 5.48 | CHF 5.49 | 182,688 |
| 2026-04-09 | CHF 5.33 | CHF 5.64 | CHF 5.22 | CHF 5.54 | 418,394 |
| 2026-04-08 | CHF 5.10 | CHF 5.38 | CHF 5.10 | CHF 5.32 | 491,153 |
| 2026-04-07 | CHF 5.07 | CHF 5.12 | CHF 4.82 | CHF 4.82 | 222,966 |
| 2026-04-02 | CHF 4.96 | CHF 5.07 | CHF 4.87 | CHF 5.01 | 140,080 |
| 2026-04-01 | CHF 4.81 | CHF 5.04 | CHF 4.81 | CHF 4.97 | 298,030 |
| 2026-03-31 | CHF 4.29 | CHF 4.81 | CHF 4.29 | CHF 4.81 | 467,849 |
| 2026-03-30 | CHF 4.21 | CHF 4.29 | CHF 4.14 | CHF 4.27 | 83,887 |
| 2026-03-27 | CHF 4.20 | CHF 4.23 | CHF 4.12 | CHF 4.21 | 221,240 |
| 2026-03-26 | CHF 4.29 | CHF 4.33 | CHF 4.13 | CHF 4.23 | 138,219 |
| 2026-03-25 | CHF 4.05 | CHF 4.47 | CHF 4.05 | CHF 4.33 | 523,099 |
| 2026-03-24 | CHF 4.10 | CHF 4.10 | CHF 3.92 | CHF 3.98 | 153,055 |
| 2026-03-23 | CHF 4.02 | CHF 4.15 | CHF 4.02 | CHF 4.02 | 232,505 |
| 2026-03-20 | CHF 4.12 | CHF 4.20 | CHF 4.01 | CHF 4.09 | 274,904 |
| 2026-03-19 | CHF 4.20 | CHF 4.48 | CHF 4.01 | CHF 4.01 | 452,005 |
| 2026-03-18 | CHF 4.30 | CHF 4.30 | CHF 4.11 | CHF 4.12 | 333,634 |
| 2026-03-17 | CHF 4.12 | CHF 4.31 | CHF 4.06 | CHF 4.29 | 440,560 |
| 2026-03-16 | CHF 4.60 | CHF 4.60 | CHF 4.01 | CHF 4.01 | 548,321 |
| 2026-03-13 | CHF 4.76 | CHF 4.76 | CHF 4.42 | CHF 4.49 | 457,569 |
| 2026-03-12 | CHF 4.76 | CHF 4.80 | CHF 4.74 | CHF 4.74 | 107,749 |
| 2026-03-11 | CHF 4.77 | CHF 4.90 | CHF 4.76 | CHF 4.80 | 71,820 |
| 2026-03-10 | CHF 4.86 | CHF 4.92 | CHF 4.72 | CHF 4.80 | 226,989 |
| 2026-03-09 | CHF 4.80 | CHF 4.87 | CHF 4.76 | CHF 4.80 | 183,168 |
| 2026-03-06 | CHF 4.97 | CHF 4.97 | CHF 4.82 | CHF 4.82 | 103,285 |
| 2026-03-05 | CHF 4.96 | CHF 5.03 | CHF 4.84 | CHF 4.90 | 157,610 |
| 2026-03-04 | CHF 5.05 | CHF 5.10 | CHF 4.87 | CHF 4.95 | 345,959 |
| 2026-03-03 | CHF 5.15 | CHF 5.22 | CHF 5.04 | CHF 5.07 | 132,728 |
| 2026-03-02 | CHF 5.00 | CHF 5.28 | CHF 4.92 | CHF 5.24 | 197,652 |
| 2026-02-27 | CHF 5.15 | CHF 5.22 | CHF 5.10 | CHF 5.17 | 133,121 |
| 2026-02-26 | CHF 5.12 | CHF 5.22 | CHF 5.05 | CHF 5.13 | 126,522 |
| 2026-02-25 | CHF 5.07 | CHF 5.21 | CHF 5.07 | CHF 5.15 | 104,562 |
| 2026-02-24 | CHF 5.24 | CHF 5.35 | CHF 5.07 | CHF 5.07 | 163,003 |
| 2026-02-23 | CHF 5.34 | CHF 5.43 | CHF 5.24 | CHF 5.25 | 115,333 |
| 2026-02-20 | CHF 5.39 | CHF 5.51 | CHF 5.34 | CHF 5.39 | 141,285 |
| 2026-02-19 | CHF 5.55 | CHF 5.56 | CHF 5.39 | CHF 5.39 | 228,857 |
| 2026-02-18 | CHF 5.70 | CHF 5.72 | CHF 5.46 | CHF 5.55 | 299,173 |
| 2026-02-17 | CHF 5.70 | CHF 5.72 | CHF 5.55 | CHF 5.58 | 167,281 |
| 2026-02-16 | CHF 5.70 | CHF 5.70 | CHF 5.52 | CHF 5.70 | 157,347 |
| 2026-02-13 | CHF 5.65 | CHF 5.70 | CHF 5.51 | CHF 5.64 | 241,456 |
| 2026-02-12 | CHF 5.68 | CHF 5.93 | CHF 5.61 | CHF 5.70 | 255,283 |
| 2026-02-11 | CHF 5.86 | CHF 5.89 | CHF 5.66 | CHF 5.66 | 244,096 |
| 2026-02-10 | CHF 5.65 | CHF 5.95 | CHF 5.65 | CHF 5.91 | 144,654 |
| 2026-02-09 | CHF 5.70 | CHF 5.71 | CHF 5.55 | CHF 5.62 | 150,994 |
| 2026-02-06 | CHF 5.80 | CHF 5.80 | CHF 5.64 | CHF 5.65 | 153,769 |
| 2026-02-05 | CHF 5.80 | CHF 6.08 | CHF 5.74 | CHF 5.84 | 301,745 |
| 2026-02-04 | CHF 5.68 | CHF 5.86 | CHF 5.63 | CHF 5.84 | 167,653 |
| 2026-02-03 | CHF 5.70 | CHF 5.86 | CHF 5.68 | CHF 5.68 | 233,778 |
| 2026-02-02 | CHF 5.60 | CHF 5.76 | CHF 5.50 | CHF 5.70 | 127,100 |
| 2026-01-30 | CHF 5.70 | CHF 5.70 | CHF 5.54 | CHF 5.60 | 206,192 |
| 2026-01-29 | CHF 6.00 | CHF 6.03 | CHF 5.61 | CHF 5.61 | 174,004 |
| 2026-01-28 | CHF 5.70 | CHF 6.03 | CHF 5.59 | CHF 5.97 | 489,594 |
| 2026-01-27 | CHF 5.50 | CHF 5.54 | CHF 5.30 | CHF 5.53 | 326,294 |
| 2026-01-26 | CHF 5.80 | CHF 5.80 | CHF 5.36 | CHF 5.43 | 411,314 |
| 2026-01-23 | CHF 6.32 | CHF 6.33 | CHF 5.74 | CHF 5.74 | 725,192 |
| 2026-01-22 | CHF 5.80 | CHF 6.45 | CHF 5.70 | CHF 6.40 | 635,126 |
| 2026-01-21 | CHF 5.96 | CHF 5.96 | CHF 5.41 | CHF 5.76 | 607,049 |
| 2026-01-20 | CHF 6.55 | CHF 6.55 | CHF 5.81 | CHF 5.90 | 685,975 |
| 2026-01-19 | CHF 6.57 | CHF 6.77 | CHF 6.40 | CHF 6.45 | 834,247 |
| 2026-01-16 | CHF 5.95 | CHF 6.59 | CHF 5.80 | CHF 6.57 | 513,660 |
| 2026-01-15 | CHF 6.04 | CHF 6.15 | CHF 5.91 | CHF 6.03 | 334,340 |
| 2026-01-14 | CHF 6.02 | CHF 6.12 | CHF 5.87 | CHF 6.03 | 189,867 |
| 2026-01-13 | CHF 6.07 | CHF 6.20 | CHF 5.99 | CHF 6.02 | 114,477 |
| 2026-01-12 | CHF 6.11 | CHF 6.18 | CHF 5.92 | CHF 6.01 | 128,384 |
| 2026-01-09 | CHF 6.20 | CHF 6.34 | CHF 6.11 | CHF 6.13 | 148,756 |
| 2026-01-08 | CHF 6.35 | CHF 6.49 | CHF 6.15 | CHF 6.23 | 222,338 |
| 2026-01-07 | CHF 6.33 | CHF 6.70 | CHF 6.22 | CHF 6.50 | 462,102 |
| 2026-01-06 | CHF 5.99 | CHF 6.71 | CHF 5.98 | CHF 6.59 | 833,287 |
| 2026-01-05 | CHF 5.97 | CHF 6.07 | CHF 5.76 | CHF 5.99 | 258,714 |
| 2025-12-30 | CHF 5.80 | CHF 6.00 | CHF 5.78 | CHF 5.95 | 254,528 |
| 2025-12-29 | CHF 5.55 | CHF 5.85 | CHF 5.55 | CHF 5.84 | 192,709 |
| 2025-12-23 | CHF 5.55 | CHF 5.85 | CHF 5.55 | CHF 5.63 | 250,065 |
| 2025-12-22 | CHF 5.51 | CHF 5.68 | CHF 5.37 | CHF 5.64 | 219,018 |
| 2025-12-19 | CHF 5.48 | CHF 5.65 | CHF 5.32 | CHF 5.51 | 485,631 |
| 2025-12-18 | CHF 5.53 | CHF 5.67 | CHF 5.38 | CHF 5.38 | 546,944 |
| 2025-12-17 | CHF 5.55 | CHF 5.55 | CHF 5.40 | CHF 5.51 | 190,557 |
| 2025-12-16 | CHF 5.60 | CHF 5.74 | CHF 5.53 | CHF 5.55 | 190,260 |
| 2025-12-15 | CHF 5.80 | CHF 5.92 | CHF 5.57 | CHF 5.57 | 177,678 |
| 2025-12-12 | CHF 5.80 | CHF 6.15 | CHF 5.65 | CHF 5.90 | 608,904 |
| 2025-12-11 | CHF 5.67 | CHF 5.96 | CHF 5.50 | CHF 5.80 | 416,368 |
| 2025-12-10 | CHF 5.51 | CHF 5.72 | CHF 5.30 | CHF 5.57 | 376,621 |
| 2025-12-09 | CHF 5.32 | CHF 5.57 | CHF 5.28 | CHF 5.57 | 390,323 |
| 2025-12-08 | CHF 5.36 | CHF 5.41 | CHF 5.01 | CHF 5.32 | 513,257 |
| 2025-12-05 | CHF 5.39 | CHF 5.50 | CHF 5.30 | CHF 5.36 | 231,700 |
| 2025-12-04 | CHF 5.35 | CHF 5.53 | CHF 5.27 | CHF 5.45 | 265,515 |
| 2025-12-03 | CHF 5.64 | CHF 5.66 | CHF 5.32 | CHF 5.39 | 223,553 |
| 2025-12-02 | CHF 5.50 | CHF 5.65 | CHF 5.42 | CHF 5.64 | 249,801 |
| 2025-12-01 | CHF 5.50 | CHF 5.59 | CHF 5.45 | CHF 5.55 | 255,635 |
| 2025-11-28 | CHF 5.42 | CHF 5.51 | CHF 5.36 | CHF 5.49 | 220,764 |
| 2025-11-27 | CHF 5.14 | CHF 5.43 | CHF 5.14 | CHF 5.40 | 307,652 |
| 2025-11-26 | CHF 5.11 | CHF 5.26 | CHF 5.01 | CHF 5.14 | 146,177 |
| 2025-11-25 | CHF 4.97 | CHF 5.20 | CHF 4.83 | CHF 5.18 | 550,959 |
| 2025-11-24 | CHF 4.85 | CHF 4.97 | CHF 4.83 | CHF 4.94 | 160,304 |
| 2025-11-21 | CHF 4.89 | CHF 4.91 | CHF 4.79 | CHF 4.82 | 250,276 |
| 2025-11-20 | CHF 5.03 | CHF 5.09 | CHF 4.89 | CHF 4.89 | 307,360 |
| 2025-11-19 | CHF 5.09 | CHF 5.26 | CHF 5.03 | CHF 5.05 | 180,771 |
| 2025-11-18 | CHF 5.07 | CHF 5.22 | CHF 4.96 | CHF 5.07 | 177,055 |
| 2025-11-17 | CHF 5.14 | CHF 5.19 | CHF 5.07 | CHF 5.07 | 129,842 |
| 2025-11-14 | CHF 5.32 | CHF 5.32 | CHF 5.07 | CHF 5.16 | 327,007 |
| 2025-11-13 | CHF 5.40 | CHF 5.51 | CHF 5.34 | CHF 5.34 | 186,141 |
| 2025-11-12 | CHF 5.40 | CHF 5.50 | CHF 5.34 | CHF 5.42 | 318,451 |
| 2025-11-11 | CHF 5.20 | CHF 5.40 | CHF 5.20 | CHF 5.34 | 298,687 |
| 2025-11-10 | CHF 5.10 | CHF 5.19 | CHF 5.07 | CHF 5.18 | 154,659 |
| 2025-11-07 | CHF 4.96 | CHF 5.07 | CHF 4.93 | CHF 5.06 | 221,983 |
| 2025-11-06 | CHF 5.10 | CHF 5.20 | CHF 4.99 | CHF 4.99 | 260,222 |
| 2025-11-05 | CHF 5.20 | CHF 5.20 | CHF 4.91 | CHF 5.03 | 363,581 |
| 2025-11-04 | CHF 5.23 | CHF 5.26 | CHF 5.09 | CHF 5.15 | 277,153 |
| 2025-11-03 | CHF 5.55 | CHF 5.56 | CHF 5.28 | CHF 5.28 | 313,213 |
| 2025-10-31 | CHF 5.53 | CHF 5.68 | CHF 5.52 | CHF 5.52 | 204,842 |
| 2025-10-30 | CHF 5.51 | CHF 5.61 | CHF 5.39 | CHF 5.53 | 271,510 |
| 2025-10-29 | CHF 5.63 | CHF 5.84 | CHF 5.51 | CHF 5.57 | 423,429 |
| 2025-10-28 | CHF 5.45 | CHF 5.78 | CHF 5.44 | CHF 5.60 | 479,416 |
| 2025-10-27 | CHF 5.45 | CHF 5.49 | CHF 5.30 | CHF 5.45 | 478,960 |
| 2025-10-24 | CHF 5.41 | CHF 5.59 | CHF 5.38 | CHF 5.45 | 657,499 |
| 2025-10-23 | CHF 5.43 | CHF 5.52 | CHF 5.33 | CHF 5.41 | 408,600 |
| 2025-10-22 | CHF 5.55 | CHF 5.68 | CHF 5.31 | CHF 5.37 | 1,256,375 |
| 2025-10-21 | CHF 6.14 | CHF 6.14 | CHF 5.86 | CHF 5.92 | 578,095 |
| 2025-10-20 | CHF 6.22 | CHF 6.30 | CHF 6.04 | CHF 6.17 | 244,111 |
| 2025-10-17 | CHF 6.50 | CHF 6.55 | CHF 6.00 | CHF 6.24 | 559,385 |
| 2025-10-16 | CHF 6.36 | CHF 6.86 | CHF 6.24 | CHF 6.62 | 943,277 |
| 2025-10-15 | CHF 6.16 | CHF 6.35 | CHF 6.14 | CHF 6.17 | 284,990 |
| 2025-10-14 | CHF 6.10 | CHF 6.16 | CHF 5.97 | CHF 6.14 | 211,432 |
| 2025-10-13 | CHF 6.24 | CHF 6.28 | CHF 6.10 | CHF 6.11 | 197,258 |
| 2025-10-10 | CHF 6.30 | CHF 6.55 | CHF 6.24 | CHF 6.27 | 285,245 |
| 2025-10-09 | CHF 6.19 | CHF 6.49 | CHF 6.19 | CHF 6.34 | 264,917 |