EFG International AG (EFGN) Price History
Daily open, high, low, close and volume for EFG International AG (EFGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 15.78 | CHF 15.86 | CHF 15.64 | CHF 15.76 | 134,711 |
| 2026-10-08 | CHF 15.58 | CHF 15.84 | CHF 15.42 | CHF 15.78 | 245,301 |
| 2026-10-07 | CHF 16.08 | CHF 16.08 | CHF 15.56 | CHF 15.72 | 265,163 |
| 2026-10-06 | CHF 16.16 | CHF 16.30 | CHF 16.08 | CHF 16.20 | 365,358 |
| 2026-10-05 | CHF 15.94 | CHF 16.20 | CHF 15.88 | CHF 16.14 | 276,961 |
| 2026-10-02 | CHF 15.74 | CHF 15.98 | CHF 15.68 | CHF 15.94 | 163,367 |
| 2026-10-01 | CHF 15.82 | CHF 16.06 | CHF 15.70 | CHF 15.76 | 295,330 |
| 2026-09-30 | CHF 16.18 | CHF 16.30 | CHF 15.86 | CHF 16.00 | 436,025 |
| 2026-09-29 | CHF 16.02 | CHF 16.28 | CHF 16.00 | CHF 16.10 | 350,492 |
| 2026-09-28 | CHF 15.94 | CHF 16.16 | CHF 15.86 | CHF 15.96 | 186,582 |
| 2026-09-25 | CHF 16.24 | CHF 16.24 | CHF 15.80 | CHF 15.90 | 257,202 |
| 2026-09-24 | CHF 16.12 | CHF 16.22 | CHF 15.96 | CHF 16.02 | 281,013 |
| 2026-09-23 | CHF 16.30 | CHF 16.58 | CHF 16.08 | CHF 16.28 | 467,061 |
| 2026-09-22 | CHF 15.70 | CHF 15.96 | CHF 15.50 | CHF 15.58 | 197,235 |
| 2026-09-21 | CHF 15.56 | CHF 15.74 | CHF 15.54 | CHF 15.70 | 198,214 |
| 2026-09-18 | CHF 15.50 | CHF 15.50 | CHF 15.34 | CHF 15.50 | 731,830 |
| 2026-09-17 | CHF 15.28 | CHF 15.50 | CHF 15.28 | CHF 15.44 | 245,966 |
| 2026-09-16 | CHF 15.04 | CHF 15.42 | CHF 15.04 | CHF 15.34 | 126,677 |
| 2026-09-15 | CHF 15.50 | CHF 15.50 | CHF 15.06 | CHF 15.28 | 238,084 |
| 2026-09-14 | CHF 15.56 | CHF 15.68 | CHF 15.50 | CHF 15.58 | 172,360 |
| 2026-09-11 | CHF 15.66 | CHF 15.74 | CHF 15.54 | CHF 15.58 | 147,598 |
| 2026-09-10 | CHF 15.84 | CHF 16.00 | CHF 15.60 | CHF 15.68 | 136,237 |
| 2026-09-09 | CHF 15.72 | CHF 15.84 | CHF 15.62 | CHF 15.78 | 133,657 |
| 2026-09-08 | CHF 15.90 | CHF 16.04 | CHF 15.66 | CHF 15.78 | 237,196 |
| 2026-09-07 | CHF 15.76 | CHF 16.04 | CHF 15.52 | CHF 15.96 | 125,419 |
| 2026-09-04 | CHF 15.60 | CHF 15.86 | CHF 15.52 | CHF 15.84 | 284,584 |
| 2026-09-03 | CHF 15.90 | CHF 15.90 | CHF 15.60 | CHF 15.62 | 158,612 |
| 2026-09-02 | CHF 15.80 | CHF 15.88 | CHF 15.62 | CHF 15.74 | 190,076 |
| 2026-09-01 | CHF 15.96 | CHF 15.98 | CHF 15.50 | CHF 15.88 | 342,260 |
| 2026-08-31 | CHF 16.20 | CHF 16.22 | CHF 15.98 | CHF 16.00 | 183,502 |
| 2026-08-28 | CHF 16.24 | CHF 16.30 | CHF 16.14 | CHF 16.18 | 135,693 |
| 2026-08-27 | CHF 16.08 | CHF 16.26 | CHF 15.96 | CHF 16.20 | 205,795 |
| 2026-08-26 | CHF 16.22 | CHF 16.24 | CHF 15.96 | CHF 16.08 | 227,423 |
| 2026-08-25 | CHF 16.46 | CHF 16.62 | CHF 16.20 | CHF 16.20 | 172,644 |
| 2026-08-24 | CHF 16.30 | CHF 16.62 | CHF 16.12 | CHF 16.62 | 201,194 |
| 2026-08-21 | CHF 16.40 | CHF 16.42 | CHF 16.24 | CHF 16.36 | 190,155 |
| 2026-08-20 | CHF 16.64 | CHF 16.66 | CHF 16.36 | CHF 16.38 | 193,031 |
| 2026-08-19 | CHF 16.84 | CHF 16.98 | CHF 16.60 | CHF 16.64 | 281,513 |
| 2026-08-18 | CHF 17.00 | CHF 17.08 | CHF 16.80 | CHF 16.86 | 313,449 |
| 2026-08-17 | CHF 17.10 | CHF 17.26 | CHF 17.04 | CHF 17.08 | 180,372 |
| 2026-08-14 | CHF 16.96 | CHF 17.26 | CHF 16.90 | CHF 17.22 | 375,589 |
| 2026-08-13 | CHF 16.94 | CHF 17.06 | CHF 16.82 | CHF 16.86 | 200,496 |
| 2026-08-12 | CHF 16.76 | CHF 16.96 | CHF 16.76 | CHF 16.94 | 142,911 |
| 2026-08-11 | CHF 16.54 | CHF 17.00 | CHF 16.54 | CHF 16.88 | 209,629 |
| 2026-08-10 | CHF 16.80 | CHF 16.84 | CHF 16.54 | CHF 16.76 | 237,940 |
| 2026-08-07 | CHF 17.00 | CHF 17.00 | CHF 16.76 | CHF 16.86 | 151,951 |
| 2026-08-06 | CHF 16.74 | CHF 17.00 | CHF 16.70 | CHF 16.98 | 191,492 |
| 2026-08-05 | CHF 16.80 | CHF 17.00 | CHF 16.66 | CHF 16.76 | 184,646 |
| 2026-08-04 | CHF 16.50 | CHF 16.84 | CHF 16.44 | CHF 16.84 | 289,791 |
| 2026-08-03 | CHF 16.22 | CHF 16.40 | CHF 16.20 | CHF 16.40 | 379,158 |
| 2026-07-31 | CHF 16.36 | CHF 16.36 | CHF 15.98 | CHF 16.08 | 317,064 |
| 2026-07-30 | CHF 16.00 | CHF 16.18 | CHF 16.00 | CHF 16.08 | 299,360 |
| 2026-07-29 | CHF 16.20 | CHF 16.34 | CHF 16.00 | CHF 16.02 | 301,284 |
| 2026-07-28 | CHF 16.04 | CHF 16.20 | CHF 15.94 | CHF 15.96 | 376,837 |
| 2026-07-27 | CHF 16.10 | CHF 16.16 | CHF 16.00 | CHF 16.00 | 242,822 |
| 2026-07-24 | CHF 16.10 | CHF 16.24 | CHF 15.80 | CHF 15.98 | 302,930 |
| 2026-07-23 | CHF 17.00 | CHF 17.00 | CHF 15.82 | CHF 16.08 | 774,664 |
| 2026-07-22 | CHF 17.88 | CHF 18.04 | CHF 17.00 | CHF 17.06 | 453,463 |
| 2026-07-21 | CHF 17.80 | CHF 18.08 | CHF 17.68 | CHF 18.08 | 278,560 |
| 2026-07-20 | CHF 18.26 | CHF 18.28 | CHF 17.90 | CHF 17.90 | 266,405 |
| 2026-07-17 | CHF 18.50 | CHF 18.50 | CHF 18.16 | CHF 18.26 | 305,294 |
| 2026-07-16 | CHF 18.30 | CHF 18.52 | CHF 18.16 | CHF 18.52 | 402,769 |
| 2026-07-15 | CHF 18.10 | CHF 18.38 | CHF 17.96 | CHF 18.38 | 245,583 |
| 2026-07-14 | CHF 17.06 | CHF 18.08 | CHF 17.06 | CHF 18.08 | 652,008 |
| 2026-07-13 | CHF 16.80 | CHF 17.34 | CHF 16.80 | CHF 17.04 | 406,017 |
| 2026-07-10 | CHF 16.28 | CHF 16.76 | CHF 16.28 | CHF 16.76 | 198,035 |
| 2026-07-09 | CHF 16.22 | CHF 16.50 | CHF 16.20 | CHF 16.40 | 219,392 |
| 2026-07-08 | CHF 16.44 | CHF 16.50 | CHF 16.14 | CHF 16.14 | 241,206 |
| 2026-07-07 | CHF 16.80 | CHF 16.96 | CHF 16.46 | CHF 16.54 | 219,247 |
| 2026-07-06 | CHF 16.64 | CHF 16.78 | CHF 16.56 | CHF 16.72 | 267,136 |
| 2026-07-03 | CHF 16.52 | CHF 16.68 | CHF 16.50 | CHF 16.60 | 147,363 |
| 2026-07-02 | CHF 16.36 | CHF 16.64 | CHF 16.34 | CHF 16.52 | 251,044 |
| 2026-07-01 | CHF 16.38 | CHF 16.42 | CHF 16.14 | CHF 16.42 | 281,573 |
| 2026-06-30 | CHF 16.08 | CHF 16.30 | CHF 16.08 | CHF 16.22 | 251,555 |
| 2026-06-29 | CHF 16.32 | CHF 16.46 | CHF 16.10 | CHF 16.10 | 298,204 |
| 2026-06-26 | CHF 16.14 | CHF 16.36 | CHF 16.10 | CHF 16.32 | 249,452 |
| 2026-06-25 | CHF 16.98 | CHF 16.98 | CHF 16.22 | CHF 16.24 | 221,651 |
| 2026-06-24 | CHF 16.66 | CHF 16.66 | CHF 16.34 | CHF 16.36 | 273,993 |
| 2026-06-23 | CHF 16.64 | CHF 16.74 | CHF 16.44 | CHF 16.72 | 288,151 |
| 2026-06-22 | CHF 16.70 | CHF 16.84 | CHF 16.64 | CHF 16.70 | 202,959 |
| 2026-06-19 | CHF 16.84 | CHF 16.86 | CHF 16.66 | CHF 16.76 | 1,128,689 |
| 2026-06-18 | CHF 16.84 | CHF 16.98 | CHF 16.58 | CHF 16.74 | 356,680 |
| 2026-06-17 | CHF 16.66 | CHF 16.98 | CHF 16.58 | CHF 16.90 | 381,276 |
| 2026-06-16 | CHF 16.60 | CHF 16.88 | CHF 16.60 | CHF 16.68 | 261,738 |
| 2026-06-15 | CHF 16.66 | CHF 16.84 | CHF 16.46 | CHF 16.50 | 252,538 |
| 2026-06-12 | CHF 16.06 | CHF 16.50 | CHF 16.06 | CHF 16.48 | 234,606 |
| 2026-06-11 | CHF 16.02 | CHF 16.16 | CHF 15.84 | CHF 15.88 | 248,775 |
| 2026-06-10 | CHF 16.36 | CHF 16.40 | CHF 16.08 | CHF 16.12 | 394,621 |
| 2026-06-09 | CHF 16.70 | CHF 16.74 | CHF 16.24 | CHF 16.24 | 262,312 |
| 2026-06-08 | CHF 16.52 | CHF 16.60 | CHF 16.34 | CHF 16.54 | 226,807 |
| 2026-06-05 | CHF 16.68 | CHF 16.74 | CHF 16.50 | CHF 16.56 | 214,976 |
| 2026-06-04 | CHF 16.28 | CHF 16.60 | CHF 16.28 | CHF 16.54 | 251,966 |
| 2026-06-03 | CHF 16.40 | CHF 16.40 | CHF 16.06 | CHF 16.30 | 219,062 |
| 2026-06-02 | CHF 16.26 | CHF 16.48 | CHF 16.26 | CHF 16.36 | 435,875 |
| 2026-06-01 | CHF 16.22 | CHF 16.46 | CHF 15.94 | CHF 16.14 | 348,964 |
| 2026-05-29 | CHF 16.16 | CHF 16.30 | CHF 15.88 | CHF 16.30 | 608,877 |
| 2026-05-28 | CHF 16.32 | CHF 16.38 | CHF 16.02 | CHF 16.16 | 369,205 |
| 2026-05-27 | CHF 16.58 | CHF 16.66 | CHF 16.38 | CHF 16.44 | 562,045 |
| 2026-05-26 | CHF 16.58 | CHF 16.62 | CHF 16.36 | CHF 16.50 | 286,327 |
| 2026-05-22 | CHF 17.04 | CHF 17.04 | CHF 16.34 | CHF 16.44 | 355,226 |
| 2026-05-21 | CHF 17.24 | CHF 17.28 | CHF 16.62 | CHF 16.88 | 319,316 |
| 2026-05-20 | CHF 17.10 | CHF 17.50 | CHF 16.84 | CHF 17.46 | 333,004 |
| 2026-05-19 | CHF 17.50 | CHF 17.64 | CHF 17.30 | CHF 17.34 | 336,660 |
| 2026-05-18 | CHF 17.10 | CHF 17.48 | CHF 17.04 | CHF 17.34 | 371,888 |
| 2026-05-15 | CHF 17.06 | CHF 17.30 | CHF 17.06 | CHF 17.28 | 647,599 |
| 2026-05-13 | CHF 16.90 | CHF 17.20 | CHF 16.84 | CHF 17.14 | 436,008 |
| 2026-05-12 | CHF 16.80 | CHF 17.00 | CHF 16.66 | CHF 16.76 | 309,620 |
| 2026-05-11 | CHF 16.92 | CHF 17.10 | CHF 16.90 | CHF 16.92 | 311,200 |
| 2026-05-08 | CHF 16.72 | CHF 17.00 | CHF 16.70 | CHF 16.92 | 147,898 |
| 2026-05-07 | CHF 16.98 | CHF 17.08 | CHF 16.90 | CHF 16.96 | 224,843 |
| 2026-05-06 | CHF 16.70 | CHF 17.06 | CHF 16.68 | CHF 16.94 | 302,418 |
| 2026-05-05 | CHF 16.32 | CHF 16.72 | CHF 16.32 | CHF 16.48 | 260,123 |
| 2026-05-04 | CHF 16.94 | CHF 16.94 | CHF 16.46 | CHF 16.46 | 228,483 |
| 2026-04-30 | CHF 16.58 | CHF 16.82 | CHF 16.48 | CHF 16.80 | 265,321 |
| 2026-04-29 | CHF 17.00 | CHF 17.02 | CHF 16.64 | CHF 16.76 | 345,779 |
| 2026-04-28 | CHF 16.96 | CHF 17.02 | CHF 16.82 | CHF 16.96 | 279,754 |
| 2026-04-27 | CHF 16.72 | CHF 17.02 | CHF 16.68 | CHF 16.92 | 211,723 |
| 2026-04-24 | CHF 16.68 | CHF 16.70 | CHF 16.42 | CHF 16.70 | 478,495 |
| 2026-04-23 | CHF 17.20 | CHF 17.20 | CHF 16.82 | CHF 16.90 | 256,478 |
| 2026-04-22 | CHF 17.68 | CHF 17.72 | CHF 17.24 | CHF 17.30 | 231,223 |
| 2026-04-21 | CHF 17.74 | CHF 17.94 | CHF 17.60 | CHF 17.60 | 482,942 |
| 2026-04-20 | CHF 17.70 | CHF 17.70 | CHF 17.46 | CHF 17.70 | 2,222,250 |
| 2026-04-17 | CHF 17.76 | CHF 17.84 | CHF 17.68 | CHF 17.82 | 249,449 |
| 2026-04-16 | CHF 17.98 | CHF 17.98 | CHF 17.62 | CHF 17.66 | 217,290 |
| 2026-04-15 | CHF 18.06 | CHF 18.10 | CHF 17.88 | CHF 18.02 | 281,626 |
| 2026-04-14 | CHF 17.80 | CHF 18.02 | CHF 17.78 | CHF 18.02 | 303,339 |
| 2026-04-13 | CHF 17.66 | CHF 17.80 | CHF 17.56 | CHF 17.70 | 210,360 |
| 2026-04-10 | CHF 17.68 | CHF 17.82 | CHF 17.56 | CHF 17.70 | 168,726 |
| 2026-04-09 | CHF 17.60 | CHF 17.64 | CHF 17.46 | CHF 17.64 | 475,882 |
| 2026-04-08 | CHF 17.40 | CHF 17.80 | CHF 17.40 | CHF 17.60 | 291,071 |
| 2026-04-07 | CHF 16.90 | CHF 17.26 | CHF 16.86 | CHF 16.86 | 277,896 |
| 2026-04-02 | CHF 16.84 | CHF 17.12 | CHF 16.78 | CHF 17.10 | 163,809 |
| 2026-04-01 | CHF 17.10 | CHF 17.26 | CHF 17.08 | CHF 17.14 | 108,598 |
| 2026-03-31 | CHF 16.58 | CHF 16.94 | CHF 16.58 | CHF 16.82 | 154,018 |
| 2026-03-30 | CHF 16.48 | CHF 16.70 | CHF 16.20 | CHF 16.62 | 207,444 |
| 2026-03-27 | CHF 16.94 | CHF 16.94 | CHF 16.52 | CHF 16.52 | 292,896 |
| 2026-03-26 | CHF 17.24 | CHF 17.28 | CHF 16.92 | CHF 17.00 | 247,204 |
| 2026-03-25 | CHF 17.78 | CHF 18.06 | CHF 17.72 | CHF 17.80 | 244,312 |
| 2026-03-24 | CHF 17.48 | CHF 17.64 | CHF 17.02 | CHF 17.60 | 408,409 |
| 2026-03-23 | CHF 17.06 | CHF 17.80 | CHF 16.80 | CHF 17.48 | 273,026 |
| 2026-03-20 | CHF 17.92 | CHF 17.92 | CHF 17.36 | CHF 17.44 | 704,099 |
| 2026-03-19 | CHF 17.76 | CHF 17.80 | CHF 17.56 | CHF 17.58 | 181,466 |
| 2026-03-18 | CHF 18.10 | CHF 18.24 | CHF 17.94 | CHF 17.96 | 197,457 |
| 2026-03-17 | CHF 17.86 | CHF 17.96 | CHF 17.70 | CHF 17.88 | 184,053 |
| 2026-03-16 | CHF 17.78 | CHF 17.92 | CHF 17.62 | CHF 17.92 | 135,304 |
| 2026-03-13 | CHF 18.26 | CHF 18.26 | CHF 17.60 | CHF 17.78 | 140,945 |
| 2026-03-12 | CHF 17.98 | CHF 18.10 | CHF 17.86 | CHF 17.92 | 139,460 |
| 2026-03-11 | CHF 18.44 | CHF 18.44 | CHF 17.92 | CHF 18.08 | 172,330 |
| 2026-03-10 | CHF 18.50 | CHF 18.54 | CHF 18.26 | CHF 18.54 | 150,103 |
| 2026-03-09 | CHF 18.00 | CHF 18.16 | CHF 17.64 | CHF 18.12 | 262,948 |
| 2026-03-06 | CHF 18.80 | CHF 18.80 | CHF 18.30 | CHF 18.48 | 183,488 |
| 2026-03-05 | CHF 18.76 | CHF 18.92 | CHF 18.54 | CHF 18.66 | 209,419 |
| 2026-03-04 | CHF 18.26 | CHF 18.80 | CHF 18.16 | CHF 18.68 | 269,730 |
| 2026-03-03 | CHF 18.50 | CHF 18.52 | CHF 17.98 | CHF 18.24 | 197,449 |
| 2026-03-02 | CHF 18.24 | CHF 18.84 | CHF 17.92 | CHF 18.78 | 279,360 |
| 2026-02-27 | CHF 18.84 | CHF 19.00 | CHF 18.46 | CHF 18.88 | 436,819 |
| 2026-02-26 | CHF 18.76 | CHF 18.92 | CHF 18.64 | CHF 18.90 | 157,336 |
| 2026-02-25 | CHF 18.42 | CHF 18.70 | CHF 18.38 | CHF 18.70 | 181,141 |
| 2026-02-24 | CHF 18.92 | CHF 18.92 | CHF 18.22 | CHF 18.36 | 161,532 |
| 2026-02-23 | CHF 19.00 | CHF 19.06 | CHF 18.62 | CHF 18.62 | 232,686 |
| 2026-02-20 | CHF 19.04 | CHF 19.28 | CHF 18.80 | CHF 19.04 | 287,576 |
| 2026-02-19 | CHF 18.52 | CHF 19.04 | CHF 18.46 | CHF 19.04 | 578,064 |
| 2026-02-18 | CHF 18.50 | CHF 18.82 | CHF 17.12 | CHF 18.52 | 920,932 |
| 2026-02-17 | CHF 18.82 | CHF 19.06 | CHF 18.74 | CHF 19.00 | 228,027 |
| 2026-02-16 | CHF 18.80 | CHF 18.98 | CHF 18.66 | CHF 18.84 | 213,003 |
| 2026-02-13 | CHF 18.74 | CHF 18.74 | CHF 18.38 | CHF 18.74 | 288,965 |
| 2026-02-12 | CHF 18.70 | CHF 18.82 | CHF 18.38 | CHF 18.40 | 266,404 |
| 2026-02-11 | CHF 19.38 | CHF 19.38 | CHF 18.54 | CHF 18.56 | 479,836 |
| 2026-02-10 | CHF 19.74 | CHF 19.74 | CHF 19.42 | CHF 19.42 | 265,565 |
| 2026-02-09 | CHF 19.66 | CHF 19.80 | CHF 19.44 | CHF 19.80 | 188,510 |
| 2026-02-06 | CHF 19.14 | CHF 19.48 | CHF 18.96 | CHF 19.38 | 197,534 |
| 2026-02-05 | CHF 19.46 | CHF 19.60 | CHF 18.98 | CHF 19.16 | 322,133 |
| 2026-02-04 | CHF 19.42 | CHF 19.52 | CHF 18.86 | CHF 19.42 | 269,186 |
| 2026-02-03 | CHF 20.15 | CHF 20.20 | CHF 19.74 | CHF 19.90 | 255,844 |
| 2026-02-02 | CHF 19.78 | CHF 19.94 | CHF 19.50 | CHF 19.90 | 220,732 |
| 2026-01-30 | CHF 19.68 | CHF 19.76 | CHF 19.62 | CHF 19.68 | 171,520 |
| 2026-01-29 | CHF 19.74 | CHF 19.76 | CHF 19.54 | CHF 19.64 | 215,362 |
| 2026-01-28 | CHF 20.05 | CHF 20.05 | CHF 19.56 | CHF 19.70 | 176,665 |
| 2026-01-27 | CHF 19.80 | CHF 20.05 | CHF 19.70 | CHF 19.94 | 186,373 |
| 2026-01-26 | CHF 19.84 | CHF 20.05 | CHF 19.66 | CHF 19.72 | 236,920 |
| 2026-01-23 | CHF 20.00 | CHF 20.00 | CHF 19.84 | CHF 20.00 | 274,635 |
| 2026-01-22 | CHF 19.98 | CHF 20.25 | CHF 19.90 | CHF 20.00 | 379,445 |
| 2026-01-21 | CHF 20.00 | CHF 20.00 | CHF 19.44 | CHF 19.82 | 313,186 |
| 2026-01-20 | CHF 20.00 | CHF 20.15 | CHF 19.88 | CHF 20.10 | 535,651 |
| 2026-01-19 | CHF 20.30 | CHF 20.35 | CHF 20.05 | CHF 20.25 | 240,261 |
| 2026-01-16 | CHF 20.55 | CHF 20.70 | CHF 20.40 | CHF 20.45 | 539,867 |
| 2026-01-15 | CHF 20.15 | CHF 20.60 | CHF 20.05 | CHF 20.50 | 677,106 |
| 2026-01-14 | CHF 20.15 | CHF 20.25 | CHF 20.05 | CHF 20.25 | 517,723 |
| 2026-01-13 | CHF 20.15 | CHF 20.35 | CHF 19.82 | CHF 20.10 | 280,974 |
| 2026-01-12 | CHF 19.98 | CHF 20.10 | CHF 19.76 | CHF 20.05 | 468,764 |
| 2026-01-09 | CHF 19.98 | CHF 19.98 | CHF 19.64 | CHF 19.90 | 247,553 |
| 2026-01-08 | CHF 19.76 | CHF 19.82 | CHF 19.48 | CHF 19.82 | 235,795 |
| 2026-01-07 | CHF 19.80 | CHF 19.82 | CHF 19.62 | CHF 19.80 | 294,525 |
| 2026-01-06 | CHF 19.96 | CHF 19.96 | CHF 19.56 | CHF 19.70 | 321,557 |
| 2026-01-05 | CHF 19.34 | CHF 19.86 | CHF 19.16 | CHF 19.86 | 854,084 |
| 2025-12-30 | CHF 19.00 | CHF 19.08 | CHF 18.90 | CHF 19.06 | 293,661 |
| 2025-12-29 | CHF 19.10 | CHF 19.10 | CHF 18.84 | CHF 18.94 | 425,749 |
| 2025-12-23 | CHF 18.98 | CHF 19.04 | CHF 18.84 | CHF 19.02 | 354,561 |
| 2025-12-22 | CHF 18.96 | CHF 19.02 | CHF 18.80 | CHF 19.02 | 468,988 |
| 2025-12-19 | CHF 18.84 | CHF 18.86 | CHF 18.66 | CHF 18.86 | 639,727 |
| 2025-12-18 | CHF 18.60 | CHF 18.84 | CHF 18.56 | CHF 18.84 | 568,342 |
| 2025-12-17 | CHF 18.64 | CHF 18.74 | CHF 18.48 | CHF 18.58 | 368,347 |
| 2025-12-16 | CHF 18.44 | CHF 18.56 | CHF 18.36 | CHF 18.56 | 322,622 |
| 2025-12-15 | CHF 18.40 | CHF 18.54 | CHF 18.38 | CHF 18.48 | 259,213 |
| 2025-12-12 | CHF 18.44 | CHF 18.78 | CHF 18.32 | CHF 18.38 | 258,239 |
| 2025-12-11 | CHF 18.42 | CHF 18.58 | CHF 18.40 | CHF 18.42 | 249,100 |
| 2025-12-10 | CHF 18.50 | CHF 18.56 | CHF 18.40 | CHF 18.50 | 211,244 |
| 2025-12-09 | CHF 18.60 | CHF 18.74 | CHF 18.42 | CHF 18.56 | 305,887 |
| 2025-12-08 | CHF 18.52 | CHF 18.70 | CHF 18.46 | CHF 18.60 | 306,877 |
| 2025-12-05 | CHF 18.60 | CHF 18.70 | CHF 18.46 | CHF 18.48 | 298,507 |
| 2025-12-04 | CHF 18.66 | CHF 18.80 | CHF 18.48 | CHF 18.54 | 287,946 |
| 2025-12-03 | CHF 18.62 | CHF 18.76 | CHF 18.46 | CHF 18.52 | 444,214 |
| 2025-12-02 | CHF 18.20 | CHF 18.56 | CHF 18.06 | CHF 18.56 | 338,631 |
| 2025-12-01 | CHF 18.50 | CHF 18.50 | CHF 18.18 | CHF 18.20 | 404,807 |
| 2025-11-28 | CHF 18.48 | CHF 18.48 | CHF 18.26 | CHF 18.42 | 383,059 |
| 2025-11-27 | CHF 18.26 | CHF 18.46 | CHF 18.14 | CHF 18.46 | 922,083 |
| 2025-11-26 | CHF 18.00 | CHF 18.28 | CHF 17.92 | CHF 18.26 | 315,437 |
| 2025-11-25 | CHF 17.88 | CHF 18.00 | CHF 17.38 | CHF 17.94 | 569,102 |
| 2025-11-24 | CHF 17.42 | CHF 17.42 | CHF 17.00 | CHF 17.14 | 821,281 |
| 2025-11-21 | CHF 17.26 | CHF 17.32 | CHF 17.14 | CHF 17.24 | 178,858 |
| 2025-11-20 | CHF 17.70 | CHF 17.72 | CHF 17.36 | CHF 17.46 | 214,381 |
| 2025-11-19 | CHF 17.20 | CHF 17.42 | CHF 17.10 | CHF 17.36 | 206,761 |
| 2025-11-18 | CHF 17.04 | CHF 17.22 | CHF 16.98 | CHF 17.18 | 208,744 |
| 2025-11-17 | CHF 17.48 | CHF 17.66 | CHF 17.24 | CHF 17.30 | 300,748 |
| 2025-11-14 | CHF 17.20 | CHF 17.20 | CHF 16.64 | CHF 16.82 | 203,746 |
| 2025-11-13 | CHF 17.32 | CHF 17.40 | CHF 17.26 | CHF 17.38 | 235,051 |
| 2025-11-12 | CHF 17.12 | CHF 17.24 | CHF 16.98 | CHF 17.24 | 370,308 |
| 2025-11-11 | CHF 16.90 | CHF 17.28 | CHF 16.88 | CHF 17.10 | 434,069 |
| 2025-11-10 | CHF 16.36 | CHF 17.16 | CHF 16.34 | CHF 16.80 | 608,976 |
| 2025-11-07 | CHF 16.26 | CHF 16.36 | CHF 16.10 | CHF 16.14 | 87,597 |
| 2025-11-06 | CHF 16.48 | CHF 16.70 | CHF 16.18 | CHF 16.22 | 208,875 |
| 2025-11-05 | CHF 16.56 | CHF 16.56 | CHF 16.36 | CHF 16.54 | 197,143 |
| 2025-11-04 | CHF 16.80 | CHF 16.80 | CHF 16.30 | CHF 16.52 | 247,735 |
| 2025-11-03 | CHF 16.84 | CHF 16.96 | CHF 16.70 | CHF 16.84 | 225,773 |
| 2025-10-31 | CHF 16.70 | CHF 16.88 | CHF 16.64 | CHF 16.74 | 236,659 |
| 2025-10-30 | CHF 16.50 | CHF 16.72 | CHF 16.48 | CHF 16.72 | 121,250 |
| 2025-10-29 | CHF 16.48 | CHF 16.60 | CHF 16.40 | CHF 16.50 | 100,968 |
| 2025-10-28 | CHF 16.50 | CHF 16.52 | CHF 16.38 | CHF 16.48 | 105,702 |
| 2025-10-27 | CHF 16.30 | CHF 16.52 | CHF 16.24 | CHF 16.50 | 126,436 |
| 2025-10-24 | CHF 16.20 | CHF 16.26 | CHF 16.04 | CHF 16.26 | 209,652 |
| 2025-10-23 | CHF 16.00 | CHF 16.20 | CHF 16.00 | CHF 16.20 | 178,815 |
| 2025-10-22 | CHF 16.00 | CHF 16.08 | CHF 15.92 | CHF 16.02 | 161,169 |
| 2025-10-21 | CHF 16.04 | CHF 16.10 | CHF 15.84 | CHF 15.96 | 103,998 |
| 2025-10-20 | CHF 16.04 | CHF 16.16 | CHF 15.98 | CHF 16.06 | 155,277 |
| 2025-10-17 | CHF 15.92 | CHF 15.94 | CHF 15.68 | CHF 15.84 | 307,055 |
| 2025-10-16 | CHF 16.68 | CHF 16.68 | CHF 16.16 | CHF 16.30 | 218,061 |
| 2025-10-15 | CHF 16.70 | CHF 16.72 | CHF 16.54 | CHF 16.64 | 242,076 |
| 2025-10-14 | CHF 16.60 | CHF 16.64 | CHF 16.32 | CHF 16.62 | 236,288 |
| 2025-10-13 | CHF 16.70 | CHF 16.80 | CHF 16.58 | CHF 16.76 | 231,366 |
| 2025-10-10 | CHF 17.08 | CHF 17.08 | CHF 16.72 | CHF 16.72 | 213,422 |
| 2025-10-09 | CHF 16.76 | CHF 17.14 | CHF 16.74 | CHF 17.14 | 281,433 |