EvoNext Holdings SA (EVE) Price History
Daily open, high, low, close and volume for EvoNext Holdings SA (EVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 2.22 | CHF 2.22 | CHF 2.16 | CHF 2.19 | 3,398 |
| 2026-10-08 | CHF 2.22 | CHF 2.23 | CHF 2.16 | CHF 2.22 | 9,254 |
| 2026-10-07 | CHF 2.17 | CHF 2.23 | CHF 2.17 | CHF 2.23 | 7,570 |
| 2026-10-06 | CHF 2.17 | CHF 2.25 | CHF 2.17 | CHF 2.20 | 12,915 |
| 2026-10-05 | CHF 2.21 | CHF 2.21 | CHF 2.15 | CHF 2.20 | 8,140 |
| 2026-10-02 | CHF 2.14 | CHF 2.20 | CHF 2.14 | CHF 2.14 | 6,075 |
| 2026-10-01 | CHF 2.06 | CHF 2.22 | CHF 2.06 | CHF 2.22 | 32,702 |
| 2026-09-30 | CHF 2.21 | CHF 2.21 | CHF 2.06 | CHF 2.08 | 28,783 |
| 2026-09-29 | CHF 2.15 | CHF 2.25 | CHF 2.14 | CHF 2.22 | 7,579 |
| 2026-09-28 | CHF 2.10 | CHF 2.22 | CHF 2.10 | CHF 2.20 | 8,462 |
| 2026-09-25 | CHF 2.17 | CHF 2.25 | CHF 2.17 | CHF 2.25 | 24,451 |
| 2026-09-24 | CHF 2.17 | CHF 2.23 | CHF 2.13 | CHF 2.19 | 19,592 |
| 2026-09-23 | CHF 2.02 | CHF 2.18 | CHF 2.02 | CHF 2.18 | 53,957 |
| 2026-09-22 | CHF 2.02 | CHF 2.07 | CHF 2.02 | CHF 2.04 | 4,668 |
| 2026-09-21 | CHF 2.02 | CHF 2.08 | CHF 2.02 | CHF 2.08 | 1,541 |
| 2026-09-18 | CHF 2.03 | CHF 2.08 | CHF 1.99 | CHF 2.08 | 81,712 |
| 2026-09-17 | CHF 2.04 | CHF 2.10 | CHF 1.95 | CHF 2.03 | 53,162 |
| 2026-09-16 | CHF 2.02 | CHF 2.06 | CHF 2.00 | CHF 2.00 | 18,748 |
| 2026-09-15 | CHF 2.03 | CHF 2.08 | CHF 2.02 | CHF 2.06 | 36,328 |
| 2026-09-14 | CHF 2.04 | CHF 2.21 | CHF 2.00 | CHF 2.05 | 52,947 |
| 2026-09-11 | CHF 2.16 | CHF 2.25 | CHF 2.16 | CHF 2.25 | 1,676 |
| 2026-09-10 | CHF 2.22 | CHF 2.22 | CHF 2.15 | CHF 2.22 | 47,193 |
| 2026-09-09 | CHF 2.22 | CHF 2.25 | CHF 2.17 | CHF 2.22 | 23,767 |
| 2026-09-08 | CHF 2.20 | CHF 2.29 | CHF 2.20 | CHF 2.25 | 20,988 |
| 2026-09-07 | CHF 2.24 | CHF 2.25 | CHF 2.20 | CHF 2.25 | 19,452 |
| 2026-09-04 | CHF 2.22 | CHF 2.29 | CHF 2.22 | CHF 2.24 | 491 |
| 2026-09-03 | CHF 2.30 | CHF 2.30 | CHF 2.22 | CHF 2.30 | 8,610 |
| 2026-09-02 | CHF 2.39 | CHF 2.39 | CHF 2.26 | CHF 2.30 | 19,572 |
| 2026-09-01 | CHF 2.37 | CHF 2.39 | CHF 2.32 | CHF 2.35 | 8,504 |
| 2026-08-31 | CHF 2.43 | CHF 2.43 | CHF 2.37 | CHF 2.40 | 5,530 |
| 2026-08-28 | CHF 2.35 | CHF 2.43 | CHF 2.35 | CHF 2.42 | 15,519 |
| 2026-08-27 | CHF 2.35 | CHF 2.44 | CHF 2.35 | CHF 2.44 | 8,036 |
| 2026-08-26 | CHF 2.30 | CHF 2.40 | CHF 2.30 | CHF 2.39 | 26,962 |
| 2026-08-25 | CHF 2.45 | CHF 2.45 | CHF 2.30 | CHF 2.32 | 49,079 |
| 2026-08-24 | CHF 2.47 | CHF 2.47 | CHF 2.43 | CHF 2.45 | 15,273 |
| 2026-08-21 | CHF 2.41 | CHF 2.46 | CHF 2.40 | CHF 2.43 | 40,145 |
| 2026-08-20 | CHF 2.45 | CHF 2.45 | CHF 2.40 | CHF 2.41 | 22,783 |
| 2026-08-19 | CHF 2.50 | CHF 2.50 | CHF 2.32 | CHF 2.40 | 62,999 |
| 2026-08-18 | CHF 2.50 | CHF 2.60 | CHF 2.33 | CHF 2.48 | 488,498 |
| 2026-08-17 | CHF 2.04 | CHF 2.65 | CHF 2.04 | CHF 2.65 | 125,743 |
| 2026-08-14 | CHF 2.10 | CHF 2.10 | CHF 2.00 | CHF 2.00 | 30 |
| 2026-08-13 | CHF 2.06 | CHF 2.15 | CHF 2.02 | CHF 2.05 | 6,365 |
| 2026-08-12 | CHF 2.05 | CHF 2.08 | CHF 2.02 | CHF 2.08 | 2,265 |
| 2026-08-11 | CHF 2.10 | CHF 2.15 | CHF 2.01 | CHF 2.15 | 8,678 |
| 2026-08-10 | CHF 2.00 | CHF 2.18 | CHF 2.00 | CHF 2.10 | 11,817 |
| 2026-08-07 | CHF 2.12 | CHF 2.17 | CHF 2.07 | CHF 2.13 | 4,807 |
| 2026-08-06 | CHF 2.12 | CHF 2.18 | CHF 2.12 | CHF 2.13 | 4,940 |
| 2026-08-05 | CHF 2.12 | CHF 2.18 | CHF 2.12 | CHF 2.12 | 814 |
| 2026-08-04 | CHF 2.12 | CHF 2.18 | CHF 2.12 | CHF 2.18 | 2,568 |
| 2026-08-03 | CHF 2.19 | CHF 2.19 | CHF 2.10 | CHF 2.13 | 4,171 |
| 2026-07-31 | CHF 2.07 | CHF 2.19 | CHF 2.07 | CHF 2.19 | 6,915 |
| 2026-07-30 | CHF 2.05 | CHF 2.15 | CHF 2.05 | CHF 2.15 | 4,881 |
| 2026-07-29 | CHF 2.14 | CHF 2.20 | CHF 2.07 | CHF 2.07 | 8,889 |
| 2026-07-28 | CHF 2.13 | CHF 2.13 | CHF 2.13 | CHF 2.13 | 879 |
| 2026-07-27 | CHF 2.20 | CHF 2.21 | CHF 2.11 | CHF 2.18 | 3,175 |
| 2026-07-24 | CHF 2.11 | CHF 2.29 | CHF 2.11 | CHF 2.24 | 2,365 |
| 2026-07-23 | CHF 2.30 | CHF 2.30 | CHF 2.13 | CHF 2.20 | 898 |
| 2026-07-22 | CHF 2.32 | CHF 2.32 | CHF 2.18 | CHF 2.18 | 5,400 |
| 2026-07-21 | CHF 2.30 | CHF 2.33 | CHF 2.23 | CHF 2.33 | 1,949 |
| 2026-07-20 | CHF 2.26 | CHF 2.32 | CHF 2.20 | CHF 2.29 | 17,584 |
| 2026-07-17 | CHF 2.30 | CHF 2.30 | CHF 2.06 | CHF 2.22 | 9,557 |
| 2026-07-16 | CHF 2.23 | CHF 2.28 | CHF 2.10 | CHF 2.28 | 1,292 |
| 2026-07-15 | CHF 2.00 | CHF 2.24 | CHF 2.00 | CHF 2.14 | 8,645 |
| 2026-07-14 | CHF 2.00 | CHF 2.14 | CHF 2.00 | CHF 2.04 | 1,808 |
| 2026-07-13 | CHF 2.15 | CHF 2.15 | CHF 1.93 | CHF 2.01 | 29,328 |
| 2026-07-10 | CHF 2.32 | CHF 2.32 | CHF 2.16 | CHF 2.21 | 3,552 |
| 2026-07-09 | CHF 2.17 | CHF 2.33 | CHF 2.16 | CHF 2.16 | 11,421 |
| 2026-07-08 | CHF 2.30 | CHF 2.30 | CHF 2.20 | CHF 2.20 | 10,024 |
| 2026-07-07 | CHF 2.34 | CHF 2.40 | CHF 2.20 | CHF 2.33 | 40,082 |
| 2026-07-06 | CHF 2.24 | CHF 2.39 | CHF 2.21 | CHF 2.23 | 26,652 |
| 2026-07-03 | CHF 2.40 | CHF 2.40 | CHF 2.15 | CHF 2.21 | 9,829 |
| 2026-07-02 | CHF 2.20 | CHF 2.32 | CHF 2.07 | CHF 2.32 | 38,266 |
| 2026-07-01 | CHF 2.30 | CHF 2.30 | CHF 2.00 | CHF 2.20 | 43,976 |
| 2026-06-30 | CHF 2.70 | CHF 2.70 | CHF 1.90 | CHF 2.40 | 91,401 |
| 2026-06-29 | CHF 2.40 | CHF 2.74 | CHF 2.37 | CHF 2.72 | 77,801 |
| 2026-06-26 | CHF 2.15 | CHF 2.40 | CHF 2.13 | CHF 2.40 | 70,863 |
| 2026-06-25 | CHF 1.90 | CHF 2.30 | CHF 1.90 | CHF 2.25 | 114,078 |
| 2026-06-24 | CHF 1.80 | CHF 1.88 | CHF 1.77 | CHF 1.88 | 73,433 |
| 2026-06-23 | CHF 1.78 | CHF 1.79 | CHF 1.75 | CHF 1.79 | 11,126 |
| 2026-06-22 | CHF 1.73 | CHF 1.80 | CHF 1.73 | CHF 1.74 | 14,706 |
| 2026-06-19 | CHF 1.57 | CHF 1.79 | CHF 1.55 | CHF 1.79 | 77,006 |
| 2026-06-18 | CHF 1.64 | CHF 1.64 | CHF 1.57 | CHF 1.57 | 17,081 |
| 2026-06-17 | CHF 1.62 | CHF 1.65 | CHF 1.58 | CHF 1.64 | 24,276 |
| 2026-06-16 | CHF 1.68 | CHF 1.73 | CHF 1.62 | CHF 1.73 | 15,885 |
| 2026-06-15 | CHF 1.74 | CHF 1.74 | CHF 1.68 | CHF 1.73 | 13,852 |
| 2026-06-12 | CHF 1.66 | CHF 1.74 | CHF 1.66 | CHF 1.71 | 30,529 |
| 2026-06-11 | CHF 1.75 | CHF 1.75 | CHF 1.66 | CHF 1.75 | 37,743 |
| 2026-06-10 | CHF 1.63 | CHF 1.75 | CHF 1.63 | CHF 1.75 | 10,362 |
| 2026-06-09 | CHF 1.77 | CHF 1.78 | CHF 1.62 | CHF 1.68 | 10,505 |
| 2026-06-08 | CHF 1.78 | CHF 1.78 | CHF 1.68 | CHF 1.77 | 2,309 |
| 2026-06-05 | CHF 1.60 | CHF 1.75 | CHF 1.60 | CHF 1.75 | 41,656 |
| 2026-06-04 | CHF 1.85 | CHF 1.85 | CHF 1.60 | CHF 1.60 | 42,589 |
| 2026-06-03 | CHF 1.64 | CHF 1.89 | CHF 1.60 | CHF 1.85 | 113,324 |
| 2026-06-02 | CHF 1.44 | CHF 1.60 | CHF 1.44 | CHF 1.60 | 55,043 |
| 2026-06-01 | CHF 1.38 | CHF 1.43 | CHF 1.38 | CHF 1.43 | 24,543 |
| 2026-05-29 | CHF 1.37 | CHF 1.38 | CHF 1.34 | CHF 1.38 | 17,921 |
| 2026-05-28 | CHF 1.30 | CHF 1.38 | CHF 1.30 | CHF 1.37 | 35,201 |
| 2026-05-27 | CHF 1.28 | CHF 1.37 | CHF 1.28 | CHF 1.33 | 79,242 |
| 2026-05-26 | CHF 1.20 | CHF 1.32 | CHF 1.20 | CHF 1.27 | 16,370 |
| 2026-05-22 | CHF 1.25 | CHF 1.31 | CHF 1.20 | CHF 1.27 | 115,075 |
| 2026-05-21 | CHF 1.35 | CHF 1.35 | CHF 1.25 | CHF 1.25 | 7,793 |
| 2026-05-20 | CHF 1.20 | CHF 1.30 | CHF 1.20 | CHF 1.30 | 20,340 |
| 2026-05-19 | CHF 1.34 | CHF 1.34 | CHF 1.15 | CHF 1.31 | 38,042 |
| 2026-05-18 | CHF 1.30 | CHF 1.39 | CHF 1.10 | CHF 1.34 | 139,019 |
| 2026-05-15 | CHF 1.20 | CHF 1.28 | CHF 1.18 | CHF 1.27 | 161,043 |
| 2026-05-13 | CHF 1.00 | CHF 1.19 | CHF 1.00 | CHF 1.18 | 104,824 |
| 2026-05-12 | CHF 0.9640 | CHF 1.04 | CHF 0.9640 | CHF 1.00 | 12,027 |
| 2026-05-11 | CHF 0.9620 | CHF 1.05 | CHF 0.9620 | CHF 0.9700 | 12,585 |
| 2026-05-08 | CHF 0.9600 | CHF 0.9680 | CHF 0.9600 | CHF 0.9680 | 180 |
| 2026-05-07 | CHF 0.9600 | CHF 1.00 | CHF 0.9600 | CHF 0.9600 | 5,314 |
| 2026-05-06 | CHF 0.9600 | CHF 1.00 | CHF 0.9600 | CHF 1.00 | 1,134 |
| 2026-05-05 | CHF 1.00 | CHF 1.00 | CHF 1.00 | CHF 1.00 | 33 |
| 2026-05-04 | CHF 0.9600 | CHF 0.9600 | CHF 0.9580 | CHF 0.9600 | 1,178 |
| 2026-04-30 | CHF 1.01 | CHF 1.01 | CHF 0.9540 | CHF 0.9800 | 1,185 |
| 2026-04-29 | CHF 0.9900 | CHF 1.03 | CHF 0.9540 | CHF 1.03 | 19,825 |
| 2026-04-28 | CHF 0.9540 | CHF 0.9900 | CHF 0.9540 | CHF 0.9900 | 11,057 |
| 2026-04-27 | CHF 0.9500 | CHF 0.9540 | CHF 0.9500 | CHF 0.9540 | 346 |
| 2026-04-24 | CHF 0.9500 | CHF 0.9800 | CHF 0.9500 | CHF 0.9800 | 900 |
| 2026-04-23 | CHF 0.9580 | CHF 1.00 | CHF 0.9300 | CHF 1.00 | 35,667 |
| 2026-04-22 | CHF 0.9200 | CHF 0.9980 | CHF 0.9200 | CHF 0.9980 | 16,483 |
| 2026-04-21 | CHF 0.8540 | CHF 1.00 | CHF 0.8540 | CHF 0.9100 | 12,298 |
| 2026-04-20 | CHF 0.8500 | CHF 1.00 | CHF 0.8500 | CHF 0.8540 | 18,226 |
| 2026-04-17 | CHF 0.8420 | CHF 0.9200 | CHF 0.8420 | CHF 0.9200 | 5,786 |
| 2026-04-16 | CHF 0.8500 | CHF 0.8500 | CHF 0.8420 | CHF 0.8440 | 1,025 |
| 2026-04-15 | CHF 0.9200 | CHF 0.9200 | CHF 0.8520 | CHF 0.9200 | 12,509 |
| 2026-04-14 | CHF 0.8320 | CHF 0.9300 | CHF 0.8320 | CHF 0.9300 | 26,652 |
| 2026-04-13 | CHF 0.8300 | CHF 0.8320 | CHF 0.8300 | CHF 0.8300 | 1,426 |
| 2026-04-10 | CHF 0.8240 | CHF 0.8820 | CHF 0.8240 | CHF 0.8320 | 11,057 |
| 2026-04-09 | CHF 0.8800 | CHF 0.8820 | CHF 0.8800 | CHF 0.8820 | 2,056 |
| 2026-04-08 | CHF 0.8200 | CHF 0.8900 | CHF 0.8200 | CHF 0.8900 | 319 |
| 2026-04-07 | CHF 0.8200 | CHF 0.8900 | CHF 0.8200 | CHF 0.8900 | 11,220 |
| 2026-04-02 | CHF 0.8300 | CHF 0.9100 | CHF 0.8300 | CHF 0.9100 | 865 |
| 2026-04-01 | CHF 0.8300 | CHF 0.9080 | CHF 0.8300 | CHF 0.8300 | 2,622 |
| 2026-03-31 | CHF 0.8200 | CHF 0.9100 | CHF 0.8200 | CHF 0.9100 | 37 |
| 2026-03-30 | CHF 0.8200 | CHF 0.8300 | CHF 0.8200 | CHF 0.8200 | 13,197 |
| 2026-03-27 | CHF 0.8200 | CHF 0.8800 | CHF 0.8200 | CHF 0.8200 | 1,099 |
| 2026-03-26 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | 4,664 |
| 2026-03-25 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | 161 |
| 2026-03-24 | CHF 0.8220 | CHF 0.8400 | CHF 0.8200 | CHF 0.8200 | 5,003 |
| 2026-03-23 | CHF 0.8220 | CHF 0.8260 | CHF 0.8220 | CHF 0.8260 | 1,004 |
| 2026-03-20 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | CHF 0.8200 | 37 |
| 2026-03-19 | CHF 0.8420 | CHF 0.9100 | CHF 0.8300 | CHF 0.9100 | 10,746 |
| 2026-03-18 | CHF 0.9300 | CHF 0.9300 | CHF 0.8420 | CHF 0.8420 | 354 |
| 2026-03-17 | CHF 0.8320 | CHF 0.8420 | CHF 0.8320 | CHF 0.8400 | 666 |
| 2026-03-16 | CHF 0.9300 | CHF 0.9300 | CHF 0.8220 | CHF 0.8320 | 1,587 |
| 2026-03-13 | CHF 0.9000 | CHF 0.9000 | CHF 0.9000 | CHF 0.9000 | 3,877 |
| 2026-03-12 | CHF 0.8800 | CHF 0.8800 | CHF 0.8720 | CHF 0.8720 | 2,239 |
| 2026-03-11 | CHF 0.8700 | CHF 0.8800 | CHF 0.8200 | CHF 0.8800 | 42,244 |
| 2026-03-10 | CHF 0.8660 | CHF 0.9000 | CHF 0.8660 | CHF 0.9000 | 3,108 |
| 2026-03-09 | CHF 0.8500 | CHF 0.9680 | CHF 0.8500 | CHF 0.8700 | 11,236 |
| 2026-03-06 | CHF 0.8800 | CHF 0.9680 | CHF 0.8340 | CHF 0.9680 | 2,998 |
| 2026-03-05 | CHF 0.9240 | CHF 0.9400 | CHF 0.9240 | CHF 0.9240 | 18,797 |
| 2026-03-04 | CHF 0.9640 | CHF 1.00 | CHF 0.9220 | CHF 0.9220 | 35,207 |
| 2026-03-03 | CHF 0.9200 | CHF 0.9680 | CHF 0.9200 | CHF 0.9680 | 4,443 |
| 2026-03-02 | CHF 0.8900 | CHF 0.9780 | CHF 0.8900 | CHF 0.9100 | 1,683 |
| 2026-02-27 | CHF 0.9120 | CHF 0.9880 | CHF 0.9120 | CHF 0.9200 | 5,243 |
| 2026-02-26 | CHF 0.9000 | CHF 0.9100 | CHF 0.9000 | CHF 0.9100 | 1,811 |
| 2026-02-25 | CHF 0.9780 | CHF 0.9800 | CHF 0.8920 | CHF 0.9700 | 7,226 |
| 2026-02-24 | CHF 0.9500 | CHF 0.9800 | CHF 0.9020 | CHF 0.9020 | 15,065 |
| 2026-02-23 | CHF 0.8800 | CHF 0.9700 | CHF 0.8800 | CHF 0.9700 | 14,444 |
| 2026-02-20 | CHF 0.9580 | CHF 0.9580 | CHF 0.9020 | CHF 0.9200 | 12,168 |
| 2026-02-19 | CHF 0.9000 | CHF 0.9280 | CHF 0.8720 | CHF 0.9280 | 416 |
| 2026-02-18 | CHF 0.8600 | CHF 0.8800 | CHF 0.8600 | CHF 0.8640 | 1,122 |
| 2026-02-17 | CHF 0.8820 | CHF 0.9600 | CHF 0.8600 | CHF 0.8600 | 3,382 |
| 2026-02-16 | CHF 0.8500 | CHF 0.9820 | CHF 0.8500 | CHF 0.9700 | 9,918 |
| 2026-02-13 | CHF 0.8720 | CHF 0.9020 | CHF 0.8500 | CHF 0.8500 | 8,413 |
| 2026-02-12 | CHF 0.8420 | CHF 0.9000 | CHF 0.8420 | CHF 0.8940 | 20,036 |
| 2026-02-11 | CHF 0.8040 | CHF 0.8780 | CHF 0.8040 | CHF 0.8420 | 771 |
| 2026-02-10 | CHF 0.8000 | CHF 0.8800 | CHF 0.8000 | CHF 0.8800 | 50,507 |
| 2026-02-09 | CHF 0.7720 | CHF 0.8480 | CHF 0.7720 | CHF 0.8480 | 224 |
| 2026-02-06 | CHF 0.7800 | CHF 0.7800 | CHF 0.7740 | CHF 0.7740 | 568 |
| 2026-02-05 | CHF 0.7620 | CHF 0.8460 | CHF 0.7620 | CHF 0.7800 | 2,368 |
| 2026-02-04 | CHF 0.7620 | CHF 0.7640 | CHF 0.7620 | CHF 0.7620 | 2,435 |
| 2026-02-03 | CHF 0.8540 | CHF 0.8540 | CHF 0.7720 | CHF 0.7720 | 1,227 |
| 2026-02-02 | CHF 0.8600 | CHF 0.8600 | CHF 0.7700 | CHF 0.7700 | 4,710 |
| 2026-01-30 | CHF 0.7700 | CHF 0.8600 | CHF 0.7700 | CHF 0.8600 | 5,148 |
| 2026-01-29 | CHF 0.7800 | CHF 0.8200 | CHF 0.7700 | CHF 0.8200 | 17,122 |
| 2026-01-28 | CHF 0.8800 | CHF 0.8800 | CHF 0.8000 | CHF 0.8000 | 27,279 |
| 2026-01-27 | CHF 0.8020 | CHF 0.8040 | CHF 0.8020 | CHF 0.8020 | 1,791 |
| 2026-01-26 | CHF 0.8020 | CHF 0.8020 | CHF 0.8020 | CHF 0.8020 | 1,015 |
| 2026-01-23 | CHF 0.7960 | CHF 0.8600 | CHF 0.7960 | CHF 0.8000 | 12,294 |
| 2026-01-22 | CHF 0.7720 | CHF 0.7960 | CHF 0.7720 | CHF 0.7960 | 933 |
| 2026-01-21 | CHF 0.7700 | CHF 0.7720 | CHF 0.7700 | CHF 0.7720 | 597 |
| 2026-01-20 | CHF 0.7700 | CHF 0.8800 | CHF 0.7700 | CHF 0.7780 | 23,382 |
| 2026-01-19 | CHF 0.8800 | CHF 0.8800 | CHF 0.7640 | CHF 0.8800 | 2,163 |
| 2026-01-16 | CHF 0.8020 | CHF 0.8200 | CHF 0.8000 | CHF 0.8200 | 11,936 |
| 2026-01-15 | CHF 0.7800 | CHF 0.8500 | CHF 0.7800 | CHF 0.8500 | 330 |
| 2026-01-14 | CHF 0.7700 | CHF 0.8600 | CHF 0.7620 | CHF 0.8600 | 18,741 |
| 2026-01-13 | CHF 0.7700 | CHF 0.8300 | CHF 0.7700 | CHF 0.8300 | 1,712 |
| 2026-01-12 | CHF 0.8000 | CHF 0.8020 | CHF 0.7700 | CHF 0.7800 | 13,191 |
| 2026-01-09 | CHF 0.8280 | CHF 0.8300 | CHF 0.8020 | CHF 0.8300 | 1,347 |
| 2026-01-08 | CHF 0.7700 | CHF 0.8300 | CHF 0.7700 | CHF 0.8300 | 658 |
| 2026-01-07 | CHF 0.7700 | CHF 0.8280 | CHF 0.7700 | CHF 0.7700 | 760 |
| 2026-01-06 | CHF 0.7700 | CHF 0.7900 | CHF 0.7700 | CHF 0.7900 | 1,750 |
| 2026-01-05 | CHF 0.7700 | CHF 0.8100 | CHF 0.7700 | CHF 0.8100 | 1,461 |
| 2025-12-30 | CHF 0.7700 | CHF 0.8100 | CHF 0.7520 | CHF 0.8100 | 15,090 |
| 2025-12-29 | CHF 0.7700 | CHF 0.7800 | CHF 0.7700 | CHF 0.7800 | 2,586 |
| 2025-12-23 | CHF 0.7500 | CHF 0.7720 | CHF 0.7500 | CHF 0.7720 | 871 |
| 2025-12-22 | CHF 0.7500 | CHF 0.8100 | CHF 0.7500 | CHF 0.8100 | 2,250 |
| 2025-12-19 | CHF 0.8200 | CHF 0.8200 | CHF 0.7500 | CHF 0.7520 | 1,178 |
| 2025-12-18 | CHF 0.7600 | CHF 0.8000 | CHF 0.7600 | CHF 0.8000 | 2,500 |
| 2025-12-17 | CHF 0.7700 | CHF 0.8000 | CHF 0.7700 | CHF 0.7700 | 4,820 |
| 2025-12-16 | CHF 0.8180 | CHF 0.8200 | CHF 0.7700 | CHF 0.7720 | 27,720 |
| 2025-12-15 | CHF 0.7500 | CHF 0.8000 | CHF 0.7500 | CHF 0.8000 | 581 |
| 2025-12-12 | CHF 0.7500 | CHF 0.8200 | CHF 0.7500 | CHF 0.8200 | 7,042 |
| 2025-12-11 | CHF 0.7500 | CHF 0.8240 | CHF 0.7500 | CHF 0.8240 | 191 |
| 2025-12-10 | CHF 0.8000 | CHF 0.8240 | CHF 0.7560 | CHF 0.8240 | 3,089 |
| 2025-12-09 | CHF 0.7560 | CHF 0.8240 | CHF 0.7560 | CHF 0.8240 | 132 |
| 2025-12-08 | CHF 0.7800 | CHF 0.8680 | CHF 0.7600 | CHF 0.7600 | 14,211 |
| 2025-12-05 | CHF 0.7820 | CHF 0.8280 | CHF 0.7820 | CHF 0.7820 | 5,141 |
| 2025-12-04 | CHF 0.7600 | CHF 0.8400 | CHF 0.7600 | CHF 0.8400 | 571 |
| 2025-12-03 | CHF 0.7820 | CHF 0.7820 | CHF 0.7520 | CHF 0.7520 | 2,631 |
| 2025-12-02 | CHF 0.8040 | CHF 0.8400 | CHF 0.7800 | CHF 0.8000 | 48,432 |
| 2025-12-01 | CHF 0.8220 | CHF 0.8220 | CHF 0.8020 | CHF 0.8040 | 15,421 |
| 2025-11-28 | CHF 0.8500 | CHF 0.8500 | CHF 0.8300 | CHF 0.8300 | 5,190 |
| 2025-11-27 | CHF 0.8300 | CHF 0.8500 | CHF 0.8300 | CHF 0.8500 | 1,540 |
| 2025-11-26 | CHF 0.8300 | CHF 0.8780 | CHF 0.8300 | CHF 0.8300 | 2,434 |
| 2025-11-25 | CHF 0.8300 | CHF 0.8980 | CHF 0.8300 | CHF 0.8320 | 5,829 |
| 2025-11-24 | CHF 0.9000 | CHF 0.9000 | CHF 0.8300 | CHF 0.8300 | 3,065 |
| 2025-11-21 | CHF 0.8300 | CHF 0.8980 | CHF 0.8300 | CHF 0.8300 | 186 |
| 2025-11-20 | CHF 0.8980 | CHF 0.8980 | CHF 0.8320 | CHF 0.8320 | 363 |
| 2025-11-19 | CHF 0.8900 | CHF 0.8900 | CHF 0.8240 | CHF 0.8300 | 10,213 |
| 2025-11-18 | CHF 0.8980 | CHF 0.8980 | CHF 0.8500 | CHF 0.8500 | 10,484 |
| 2025-11-17 | CHF 0.8600 | CHF 0.8980 | CHF 0.8600 | CHF 0.8980 | 1,328 |
| 2025-11-14 | CHF 0.9080 | CHF 0.9080 | CHF 0.8620 | CHF 0.9000 | 3,666 |
| 2025-11-13 | CHF 0.9300 | CHF 0.9900 | CHF 0.9080 | CHF 0.9900 | 7,154 |
| 2025-11-12 | CHF 0.9320 | CHF 0.9900 | CHF 0.9300 | CHF 0.9900 | 253 |
| 2025-11-11 | CHF 0.9900 | CHF 0.9900 | CHF 0.9200 | CHF 0.9900 | 2,244 |
| 2025-11-10 | CHF 0.9400 | CHF 0.9400 | CHF 0.9120 | CHF 0.9120 | 300 |
| 2025-11-07 | CHF 0.9040 | CHF 0.9060 | CHF 0.9040 | CHF 0.9060 | 937 |
| 2025-11-06 | CHF 0.8900 | CHF 0.9020 | CHF 0.8900 | CHF 0.9020 | 2,013 |
| 2025-11-05 | CHF 0.9100 | CHF 0.9120 | CHF 0.9100 | CHF 0.9120 | 374 |
| 2025-11-04 | CHF 0.9120 | CHF 0.9440 | CHF 0.9120 | CHF 0.9440 | 339 |
| 2025-11-03 | CHF 0.9440 | CHF 0.9440 | CHF 0.9120 | CHF 0.9120 | 923 |
| 2025-10-31 | CHF 0.8900 | CHF 0.9440 | CHF 0.8900 | CHF 0.9440 | 776 |
| 2025-10-30 | CHF 0.8800 | CHF 0.9460 | CHF 0.8800 | CHF 0.8820 | 4,122 |
| 2025-10-29 | CHF 0.8800 | CHF 0.9460 | CHF 0.8800 | CHF 0.8820 | 3,622 |
| 2025-10-28 | CHF 0.8620 | CHF 0.9380 | CHF 0.8620 | CHF 0.8700 | 2,371 |
| 2025-10-27 | CHF 0.8800 | CHF 0.9480 | CHF 0.8220 | CHF 0.9400 | 17,016 |
| 2025-10-24 | CHF 0.8800 | CHF 0.8800 | CHF 0.8160 | CHF 0.8220 | 5,814 |
| 2025-10-23 | CHF 0.8140 | CHF 0.8900 | CHF 0.8140 | CHF 0.8800 | 4,821 |
| 2025-10-22 | CHF 0.8100 | CHF 0.9480 | CHF 0.8100 | CHF 0.8620 | 11,404 |
| 2025-10-21 | CHF 0.8200 | CHF 0.8900 | CHF 0.8020 | CHF 0.8100 | 28,014 |
| 2025-10-20 | CHF 0.8200 | CHF 0.8960 | CHF 0.8200 | CHF 0.8220 | 1,928 |
| 2025-10-17 | CHF 0.8160 | CHF 0.8960 | CHF 0.8160 | CHF 0.8220 | 7,129 |
| 2025-10-16 | CHF 0.8140 | CHF 0.8160 | CHF 0.8140 | CHF 0.8160 | 448 |
| 2025-10-15 | CHF 0.8500 | CHF 0.9080 | CHF 0.8140 | CHF 0.8140 | 10,212 |
| 2025-10-14 | CHF 0.8500 | CHF 0.8620 | CHF 0.8500 | CHF 0.8500 | 3,856 |
| 2025-10-13 | CHF 0.9100 | CHF 0.9100 | CHF 0.8500 | CHF 0.8500 | 7,716 |
| 2025-10-10 | CHF 0.9100 | CHF 0.9100 | CHF 0.8900 | CHF 0.8920 | 7,274 |
| 2025-10-09 | CHF 0.9080 | CHF 0.9760 | CHF 0.9080 | CHF 0.9300 | 4,402 |