Forbo Holding AG (FORN) Price History
Daily open, high, low, close and volume for Forbo Holding AG (FORN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 892.00 | CHF 919.00 | CHF 892.00 | CHF 908.00 | 1,171 |
| 2026-10-08 | CHF 896.00 | CHF 897.00 | CHF 879.00 | CHF 893.00 | 1,651 |
| 2026-10-07 | CHF 905.00 | CHF 924.00 | CHF 899.00 | CHF 900.00 | 2,386 |
| 2026-10-06 | CHF 924.00 | CHF 931.00 | CHF 909.00 | CHF 913.00 | 1,345 |
| 2026-10-05 | CHF 918.00 | CHF 925.00 | CHF 906.00 | CHF 918.00 | 2,347 |
| 2026-10-02 | CHF 910.00 | CHF 929.00 | CHF 910.00 | CHF 920.00 | 1,003 |
| 2026-10-01 | CHF 939.00 | CHF 946.00 | CHF 919.00 | CHF 919.00 | 1,523 |
| 2026-09-30 | CHF 925.00 | CHF 950.00 | CHF 925.00 | CHF 947.00 | 6,053 |
| 2026-09-29 | CHF 945.00 | CHF 953.00 | CHF 939.00 | CHF 944.00 | 1,756 |
| 2026-09-28 | CHF 920.00 | CHF 945.00 | CHF 920.00 | CHF 933.00 | 3,859 |
| 2026-09-25 | CHF 940.00 | CHF 940.00 | CHF 919.00 | CHF 920.00 | 2,014 |
| 2026-09-24 | CHF 941.00 | CHF 944.00 | CHF 920.00 | CHF 925.00 | 2,513 |
| 2026-09-23 | CHF 954.00 | CHF 957.00 | CHF 929.00 | CHF 946.00 | 1,685 |
| 2026-09-22 | CHF 940.00 | CHF 960.00 | CHF 937.00 | CHF 949.00 | 6,940 |
| 2026-09-21 | CHF 939.00 | CHF 944.00 | CHF 932.00 | CHF 940.00 | 1,781 |
| 2026-09-18 | CHF 951.00 | CHF 952.00 | CHF 929.00 | CHF 933.00 | 4,473 |
| 2026-09-17 | CHF 941.00 | CHF 953.00 | CHF 934.00 | CHF 949.00 | 1,361 |
| 2026-09-16 | CHF 925.00 | CHF 934.00 | CHF 899.00 | CHF 931.00 | 2,513 |
| 2026-09-15 | CHF 930.00 | CHF 934.00 | CHF 917.00 | CHF 923.00 | 1,359 |
| 2026-09-14 | CHF 944.00 | CHF 949.00 | CHF 930.00 | CHF 931.00 | 2,767 |
| 2026-09-11 | CHF 963.00 | CHF 965.00 | CHF 956.00 | CHF 958.00 | 1,717 |
| 2026-09-10 | CHF 970.00 | CHF 979.00 | CHF 954.00 | CHF 959.00 | 3,044 |
| 2026-09-09 | CHF 972.00 | CHF 982.00 | CHF 964.00 | CHF 973.00 | 1,974 |
| 2026-09-08 | CHF 974.00 | CHF 979.00 | CHF 962.00 | CHF 979.00 | 2,848 |
| 2026-09-07 | CHF 983.00 | CHF 988.00 | CHF 975.00 | CHF 977.00 | 1,664 |
| 2026-09-04 | CHF 963.00 | CHF 990.00 | CHF 963.00 | CHF 990.00 | 3,487 |
| 2026-09-03 | CHF 943.00 | CHF 980.00 | CHF 943.00 | CHF 980.00 | 3,146 |
| 2026-09-02 | CHF 960.00 | CHF 966.00 | CHF 946.00 | CHF 956.00 | 4,086 |
| 2026-09-01 | CHF 972.00 | CHF 976.00 | CHF 956.00 | CHF 969.00 | 3,537 |
| 2026-08-31 | CHF 963.00 | CHF 975.00 | CHF 963.00 | CHF 973.00 | 5,366 |
| 2026-08-28 | CHF 928.00 | CHF 966.00 | CHF 928.00 | CHF 960.00 | 1,286 |
| 2026-08-27 | CHF 940.00 | CHF 953.00 | CHF 940.00 | CHF 953.00 | 1,705 |
| 2026-08-26 | CHF 927.00 | CHF 954.00 | CHF 927.00 | CHF 950.00 | 2,193 |
| 2026-08-25 | CHF 928.00 | CHF 944.00 | CHF 928.00 | CHF 938.00 | 1,172 |
| 2026-08-24 | CHF 917.00 | CHF 933.00 | CHF 917.00 | CHF 932.00 | 861 |
| 2026-08-21 | CHF 930.00 | CHF 930.00 | CHF 919.00 | CHF 924.00 | 1,430 |
| 2026-08-20 | CHF 919.00 | CHF 927.00 | CHF 912.00 | CHF 922.00 | 1,318 |
| 2026-08-19 | CHF 912.00 | CHF 921.00 | CHF 910.00 | CHF 921.00 | 1,155 |
| 2026-08-18 | CHF 937.00 | CHF 940.00 | CHF 909.00 | CHF 917.00 | 3,048 |
| 2026-08-17 | CHF 943.00 | CHF 954.00 | CHF 933.00 | CHF 933.00 | 1,309 |
| 2026-08-14 | CHF 970.00 | CHF 971.00 | CHF 948.00 | CHF 953.00 | 2,061 |
| 2026-08-13 | CHF 949.00 | CHF 979.00 | CHF 949.00 | CHF 964.00 | 4,021 |
| 2026-08-12 | CHF 930.00 | CHF 967.00 | CHF 930.00 | CHF 954.00 | 5,338 |
| 2026-08-11 | CHF 902.00 | CHF 946.00 | CHF 902.00 | CHF 938.00 | 3,774 |
| 2026-08-10 | CHF 950.00 | CHF 960.00 | CHF 928.00 | CHF 930.00 | 2,681 |
| 2026-08-07 | CHF 930.00 | CHF 953.00 | CHF 930.00 | CHF 950.00 | 4,605 |
| 2026-08-06 | CHF 941.00 | CHF 952.00 | CHF 928.00 | CHF 931.00 | 5,029 |
| 2026-08-05 | CHF 935.00 | CHF 946.00 | CHF 929.00 | CHF 938.00 | 4,546 |
| 2026-08-04 | CHF 921.00 | CHF 939.00 | CHF 915.00 | CHF 935.00 | 3,672 |
| 2026-08-03 | CHF 915.00 | CHF 930.00 | CHF 908.00 | CHF 921.00 | 4,060 |
| 2026-07-31 | CHF 881.00 | CHF 912.00 | CHF 879.00 | CHF 912.00 | 4,797 |
| 2026-07-30 | CHF 860.00 | CHF 883.00 | CHF 858.00 | CHF 881.00 | 5,628 |
| 2026-07-29 | CHF 875.00 | CHF 875.00 | CHF 817.00 | CHF 863.00 | 2,035 |
| 2026-07-28 | CHF 795.00 | CHF 881.00 | CHF 795.00 | CHF 881.00 | 11,046 |
| 2026-07-27 | CHF 777.00 | CHF 797.00 | CHF 777.00 | CHF 789.00 | 2,532 |
| 2026-07-24 | CHF 762.00 | CHF 777.00 | CHF 759.00 | CHF 777.00 | 2,171 |
| 2026-07-23 | CHF 766.00 | CHF 774.00 | CHF 757.00 | CHF 757.00 | 769 |
| 2026-07-22 | CHF 761.00 | CHF 781.00 | CHF 754.00 | CHF 771.00 | 3,169 |
| 2026-07-21 | CHF 763.00 | CHF 765.00 | CHF 750.00 | CHF 761.00 | 1,694 |
| 2026-07-20 | CHF 759.00 | CHF 760.00 | CHF 747.00 | CHF 757.00 | 1,645 |
| 2026-07-17 | CHF 760.00 | CHF 765.00 | CHF 745.00 | CHF 762.00 | 2,398 |
| 2026-07-16 | CHF 747.00 | CHF 766.00 | CHF 741.00 | CHF 753.00 | 2,786 |
| 2026-07-15 | CHF 726.00 | CHF 748.00 | CHF 725.00 | CHF 746.00 | 870 |
| 2026-07-14 | CHF 717.00 | CHF 735.00 | CHF 717.00 | CHF 730.00 | 1,367 |
| 2026-07-13 | CHF 722.00 | CHF 729.00 | CHF 711.00 | CHF 728.00 | 1,643 |
| 2026-07-10 | CHF 730.00 | CHF 731.00 | CHF 717.00 | CHF 730.00 | 1,101 |
| 2026-07-09 | CHF 716.00 | CHF 729.00 | CHF 716.00 | CHF 724.00 | 1,375 |
| 2026-07-08 | CHF 728.00 | CHF 733.00 | CHF 715.00 | CHF 716.00 | 1,068 |
| 2026-07-07 | CHF 729.00 | CHF 746.00 | CHF 729.00 | CHF 736.00 | 1,159 |
| 2026-07-06 | CHF 748.00 | CHF 748.00 | CHF 723.00 | CHF 730.00 | 1,702 |
| 2026-07-03 | CHF 744.00 | CHF 750.00 | CHF 737.00 | CHF 749.00 | 864 |
| 2026-07-02 | CHF 730.00 | CHF 744.00 | CHF 725.00 | CHF 736.00 | 1,785 |
| 2026-07-01 | CHF 744.00 | CHF 746.00 | CHF 727.00 | CHF 735.00 | 1,713 |
| 2026-06-30 | CHF 737.00 | CHF 755.00 | CHF 735.00 | CHF 744.00 | 1,313 |
| 2026-06-29 | CHF 758.00 | CHF 758.00 | CHF 736.00 | CHF 742.00 | 1,721 |
| 2026-06-26 | CHF 756.00 | CHF 774.00 | CHF 751.00 | CHF 751.00 | 1,992 |
| 2026-06-25 | CHF 744.00 | CHF 759.00 | CHF 744.00 | CHF 755.00 | 1,159 |
| 2026-06-24 | CHF 741.00 | CHF 741.00 | CHF 720.00 | CHF 739.00 | 1,709 |
| 2026-06-23 | CHF 722.00 | CHF 741.00 | CHF 715.00 | CHF 736.00 | 1,864 |
| 2026-06-22 | CHF 750.00 | CHF 750.00 | CHF 724.00 | CHF 724.00 | 1,954 |
| 2026-06-19 | CHF 757.00 | CHF 769.00 | CHF 747.00 | CHF 749.00 | 3,546 |
| 2026-06-18 | CHF 743.00 | CHF 767.00 | CHF 740.00 | CHF 767.00 | 1,374 |
| 2026-06-17 | CHF 742.00 | CHF 753.00 | CHF 740.00 | CHF 750.00 | 1,404 |
| 2026-06-16 | CHF 758.00 | CHF 758.00 | CHF 737.00 | CHF 745.00 | 2,022 |
| 2026-06-15 | CHF 740.00 | CHF 770.00 | CHF 739.00 | CHF 746.00 | 3,084 |
| 2026-06-12 | CHF 730.00 | CHF 745.00 | CHF 728.00 | CHF 734.00 | 1,645 |
| 2026-06-11 | CHF 705.00 | CHF 727.00 | CHF 700.00 | CHF 718.00 | 2,990 |
| 2026-06-10 | CHF 715.00 | CHF 717.00 | CHF 702.00 | CHF 707.00 | 1,763 |
| 2026-06-09 | CHF 707.00 | CHF 720.00 | CHF 706.00 | CHF 709.00 | 1,848 |
| 2026-06-08 | CHF 703.00 | CHF 716.00 | CHF 698.00 | CHF 712.00 | 1,575 |
| 2026-06-05 | CHF 716.00 | CHF 728.00 | CHF 711.00 | CHF 712.00 | 1,932 |
| 2026-06-04 | CHF 727.00 | CHF 734.00 | CHF 715.00 | CHF 717.00 | 1,886 |
| 2026-06-03 | CHF 731.00 | CHF 734.00 | CHF 727.00 | CHF 727.00 | 1,419 |
| 2026-06-02 | CHF 754.00 | CHF 754.00 | CHF 729.00 | CHF 737.00 | 1,309 |
| 2026-06-01 | CHF 753.00 | CHF 753.00 | CHF 720.00 | CHF 722.00 | 2,629 |
| 2026-05-29 | CHF 750.00 | CHF 764.00 | CHF 744.00 | CHF 748.00 | 4,390 |
| 2026-05-28 | CHF 751.00 | CHF 751.00 | CHF 738.00 | CHF 749.00 | 1,258 |
| 2026-05-27 | CHF 750.00 | CHF 762.00 | CHF 741.00 | CHF 748.00 | 3,009 |
| 2026-05-26 | CHF 744.00 | CHF 754.00 | CHF 737.00 | CHF 750.00 | 2,539 |
| 2026-05-22 | CHF 739.00 | CHF 743.00 | CHF 727.00 | CHF 732.00 | 1,684 |
| 2026-05-21 | CHF 730.00 | CHF 740.00 | CHF 724.00 | CHF 731.00 | 2,753 |
| 2026-05-20 | CHF 716.00 | CHF 738.00 | CHF 715.00 | CHF 728.00 | 3,267 |
| 2026-05-19 | CHF 723.00 | CHF 727.00 | CHF 712.00 | CHF 718.00 | 2,019 |
| 2026-05-18 | CHF 746.00 | CHF 746.00 | CHF 716.00 | CHF 719.00 | 8,204 |
| 2026-05-15 | CHF 740.00 | CHF 740.00 | CHF 723.00 | CHF 737.00 | 2,301 |
| 2026-05-13 | CHF 710.00 | CHF 738.00 | CHF 706.00 | CHF 730.00 | 4,282 |
| 2026-05-12 | CHF 735.00 | CHF 741.00 | CHF 700.00 | CHF 711.00 | 6,294 |
| 2026-05-11 | CHF 742.00 | CHF 743.00 | CHF 732.00 | CHF 738.00 | 1,403 |
| 2026-05-08 | CHF 749.00 | CHF 749.00 | CHF 739.00 | CHF 741.00 | 1,132 |
| 2026-05-07 | CHF 760.00 | CHF 768.00 | CHF 747.00 | CHF 753.00 | 1,910 |
| 2026-05-06 | CHF 740.00 | CHF 760.00 | CHF 729.00 | CHF 749.00 | 4,008 |
| 2026-05-05 | CHF 747.00 | CHF 747.00 | CHF 714.00 | CHF 732.00 | 1,795 |
| 2026-05-04 | CHF 748.00 | CHF 748.00 | CHF 728.00 | CHF 728.00 | 1,410 |
| 2026-04-30 | CHF 716.00 | CHF 740.00 | CHF 710.00 | CHF 734.00 | 3,175 |
| 2026-04-29 | CHF 731.00 | CHF 746.00 | CHF 716.00 | CHF 721.00 | 2,490 |
| 2026-04-28 | CHF 730.00 | CHF 738.00 | CHF 720.00 | CHF 729.00 | 3,041 |
| 2026-04-27 | CHF 726.00 | CHF 745.00 | CHF 721.00 | CHF 730.00 | 2,794 |
| 2026-04-24 | CHF 730.00 | CHF 732.00 | CHF 716.00 | CHF 721.00 | 2,238 |
| 2026-04-23 | CHF 725.00 | CHF 727.00 | CHF 719.00 | CHF 720.00 | 2,928 |
| 2026-04-22 | CHF 733.00 | CHF 742.00 | CHF 723.00 | CHF 723.00 | 3,481 |
| 2026-04-21 | CHF 747.00 | CHF 755.00 | CHF 735.00 | CHF 735.00 | 1,379 |
| 2026-04-20 | CHF 753.00 | CHF 753.00 | CHF 742.00 | CHF 747.00 | 4,252 |
| 2026-04-17 | CHF 749.00 | CHF 772.00 | CHF 743.00 | CHF 766.00 | 2,707 |
| 2026-04-16 | CHF 749.00 | CHF 752.00 | CHF 740.00 | CHF 740.00 | 4,041 |
| 2026-04-15 | CHF 780.00 | CHF 780.00 | CHF 751.00 | CHF 751.00 | 2,895 |
| 2026-04-14 | CHF 780.00 | CHF 780.00 | CHF 761.00 | CHF 761.00 | 2,077 |
| 2026-04-13 | CHF 756.00 | CHF 757.00 | CHF 744.00 | CHF 750.00 | 2,412 |
| 2026-04-10 | CHF 746.00 | CHF 773.00 | CHF 738.00 | CHF 761.00 | 4,025 |
| 2026-04-09 | CHF 735.00 | CHF 741.00 | CHF 721.00 | CHF 739.00 | 6,563 |
| 2026-04-08 | CHF 726.00 | CHF 770.00 | CHF 726.00 | CHF 757.00 | 9,916 |
| 2026-04-07 | CHF 726.00 | CHF 738.00 | CHF 697.00 | CHF 699.00 | 4,975 |
| 2026-04-02 | CHF 755.00 | CHF 755.00 | CHF 719.00 | CHF 731.00 | 2,346 |
| 2026-04-01 | CHF 736.00 | CHF 756.00 | CHF 736.00 | CHF 746.00 | 1,499 |
| 2026-03-31 | CHF 729.00 | CHF 741.00 | CHF 721.00 | CHF 736.00 | 1,422 |
| 2026-03-30 | CHF 719.00 | CHF 730.00 | CHF 708.00 | CHF 722.00 | 1,400 |
| 2026-03-27 | CHF 738.00 | CHF 738.00 | CHF 717.00 | CHF 722.00 | 1,468 |
| 2026-03-26 | CHF 729.00 | CHF 740.00 | CHF 723.00 | CHF 732.00 | 1,150 |
| 2026-03-25 | CHF 729.00 | CHF 754.00 | CHF 720.00 | CHF 737.00 | 2,527 |
| 2026-03-24 | CHF 717.00 | CHF 722.00 | CHF 697.00 | CHF 718.00 | 2,918 |
| 2026-03-23 | CHF 670.00 | CHF 778.00 | CHF 669.00 | CHF 717.00 | 3,308 |
| 2026-03-20 | CHF 694.00 | CHF 700.00 | CHF 679.00 | CHF 694.00 | 3,982 |
| 2026-03-19 | CHF 718.00 | CHF 718.00 | CHF 688.00 | CHF 690.00 | 4,375 |
| 2026-03-18 | CHF 742.00 | CHF 749.00 | CHF 717.00 | CHF 721.00 | 1,926 |
| 2026-03-17 | CHF 738.00 | CHF 743.00 | CHF 716.00 | CHF 729.00 | 2,747 |
| 2026-03-16 | CHF 761.00 | CHF 761.00 | CHF 738.00 | CHF 740.00 | 1,575 |
| 2026-03-13 | CHF 761.00 | CHF 766.00 | CHF 749.00 | CHF 751.00 | 2,114 |
| 2026-03-12 | CHF 795.00 | CHF 795.00 | CHF 761.00 | CHF 767.00 | 2,149 |
| 2026-03-11 | CHF 762.00 | CHF 773.00 | CHF 751.00 | CHF 769.00 | 2,016 |
| 2026-03-10 | CHF 820.00 | CHF 820.00 | CHF 762.00 | CHF 771.00 | 3,770 |
| 2026-03-09 | CHF 760.00 | CHF 764.00 | CHF 745.00 | CHF 761.00 | 3,302 |
| 2026-03-06 | CHF 793.00 | CHF 793.00 | CHF 765.00 | CHF 770.00 | 2,729 |
| 2026-03-05 | CHF 804.00 | CHF 807.00 | CHF 784.00 | CHF 788.00 | 2,524 |
| 2026-03-04 | CHF 806.00 | CHF 816.00 | CHF 787.00 | CHF 804.00 | 2,862 |
| 2026-03-03 | CHF 840.00 | CHF 842.00 | CHF 801.00 | CHF 815.00 | 7,723 |
| 2026-03-02 | CHF 880.00 | CHF 892.00 | CHF 853.00 | CHF 866.00 | 2,941 |
| 2026-02-27 | CHF 898.00 | CHF 907.00 | CHF 893.00 | CHF 898.00 | 2,843 |
| 2026-02-26 | CHF 905.00 | CHF 905.00 | CHF 883.00 | CHF 898.00 | 2,172 |
| 2026-02-25 | CHF 909.00 | CHF 928.00 | CHF 905.00 | CHF 905.00 | 1,686 |
| 2026-02-24 | CHF 906.00 | CHF 914.00 | CHF 895.00 | CHF 909.00 | 1,166 |
| 2026-02-23 | CHF 916.00 | CHF 918.00 | CHF 898.00 | CHF 903.00 | 1,850 |
| 2026-02-20 | CHF 921.00 | CHF 924.00 | CHF 914.00 | CHF 916.00 | 1,233 |
| 2026-02-19 | CHF 934.00 | CHF 938.00 | CHF 911.00 | CHF 928.00 | 1,830 |
| 2026-02-18 | CHF 929.00 | CHF 937.00 | CHF 908.00 | CHF 929.00 | 2,335 |
| 2026-02-17 | CHF 936.00 | CHF 940.00 | CHF 921.00 | CHF 929.00 | 1,290 |
| 2026-02-16 | CHF 951.00 | CHF 953.00 | CHF 936.00 | CHF 943.00 | 1,507 |
| 2026-02-13 | CHF 942.00 | CHF 957.00 | CHF 931.00 | CHF 954.00 | 1,285 |
| 2026-02-12 | CHF 952.00 | CHF 956.00 | CHF 941.00 | CHF 945.00 | 1,824 |
| 2026-02-11 | CHF 952.00 | CHF 957.00 | CHF 943.00 | CHF 948.00 | 903 |
| 2026-02-10 | CHF 950.00 | CHF 957.00 | CHF 933.00 | CHF 950.00 | 1,270 |
| 2026-02-09 | CHF 938.00 | CHF 959.00 | CHF 938.00 | CHF 948.00 | 2,514 |
| 2026-02-06 | CHF 936.00 | CHF 950.00 | CHF 925.00 | CHF 945.00 | 1,824 |
| 2026-02-05 | CHF 940.00 | CHF 940.00 | CHF 920.00 | CHF 936.00 | 2,605 |
| 2026-02-04 | CHF 910.00 | CHF 945.00 | CHF 907.00 | CHF 941.00 | 1,797 |
| 2026-02-03 | CHF 915.00 | CHF 919.00 | CHF 907.00 | CHF 917.00 | 769 |
| 2026-02-02 | CHF 906.00 | CHF 918.00 | CHF 889.00 | CHF 915.00 | 1,863 |
| 2026-01-30 | CHF 920.00 | CHF 920.00 | CHF 896.00 | CHF 913.00 | 1,608 |
| 2026-01-29 | CHF 942.00 | CHF 945.00 | CHF 899.00 | CHF 920.00 | 2,967 |
| 2026-01-28 | CHF 949.00 | CHF 950.00 | CHF 931.00 | CHF 931.00 | 1,783 |
| 2026-01-27 | CHF 940.00 | CHF 948.00 | CHF 933.00 | CHF 945.00 | 1,170 |
| 2026-01-26 | CHF 962.00 | CHF 962.00 | CHF 937.00 | CHF 941.00 | 2,891 |
| 2026-01-23 | CHF 959.00 | CHF 967.00 | CHF 944.00 | CHF 964.00 | 2,583 |
| 2026-01-22 | CHF 920.00 | CHF 957.00 | CHF 920.00 | CHF 957.00 | 3,106 |
| 2026-01-21 | CHF 897.00 | CHF 912.00 | CHF 894.00 | CHF 910.00 | 3,823 |
| 2026-01-20 | CHF 882.00 | CHF 903.00 | CHF 882.00 | CHF 898.00 | 1,967 |
| 2026-01-19 | CHF 881.00 | CHF 911.00 | CHF 881.00 | CHF 888.00 | 1,769 |
| 2026-01-16 | CHF 912.00 | CHF 918.00 | CHF 902.00 | CHF 911.00 | 1,994 |
| 2026-01-15 | CHF 895.00 | CHF 919.00 | CHF 895.00 | CHF 917.00 | 2,384 |
| 2026-01-14 | CHF 882.00 | CHF 897.00 | CHF 875.00 | CHF 897.00 | 1,869 |
| 2026-01-13 | CHF 879.00 | CHF 887.00 | CHF 869.00 | CHF 880.00 | 3,918 |
| 2026-01-12 | CHF 875.00 | CHF 887.00 | CHF 868.00 | CHF 882.00 | 1,919 |
| 2026-01-09 | CHF 860.00 | CHF 866.00 | CHF 851.00 | CHF 864.00 | 1,032 |
| 2026-01-08 | CHF 871.00 | CHF 871.00 | CHF 836.00 | CHF 850.00 | 2,172 |
| 2026-01-07 | CHF 880.00 | CHF 880.00 | CHF 861.00 | CHF 871.00 | 2,199 |
| 2026-01-06 | CHF 892.00 | CHF 892.00 | CHF 863.00 | CHF 879.00 | 2,169 |
| 2026-01-05 | CHF 881.00 | CHF 895.00 | CHF 874.00 | CHF 891.00 | 4,976 |
| 2025-12-30 | CHF 866.00 | CHF 878.00 | CHF 865.00 | CHF 874.00 | 1,036 |
| 2025-12-29 | CHF 875.00 | CHF 880.00 | CHF 866.00 | CHF 870.00 | 1,525 |
| 2025-12-23 | CHF 851.00 | CHF 873.00 | CHF 850.00 | CHF 863.00 | 1,556 |
| 2025-12-22 | CHF 860.00 | CHF 868.00 | CHF 857.00 | CHF 865.00 | 1,695 |
| 2025-12-19 | CHF 880.00 | CHF 880.00 | CHF 858.00 | CHF 860.00 | 3,606 |
| 2025-12-18 | CHF 855.00 | CHF 878.00 | CHF 855.00 | CHF 875.00 | 2,721 |
| 2025-12-17 | CHF 865.00 | CHF 872.00 | CHF 854.00 | CHF 870.00 | 2,495 |
| 2025-12-16 | CHF 847.00 | CHF 866.00 | CHF 847.00 | CHF 865.00 | 4,639 |
| 2025-12-15 | CHF 831.00 | CHF 853.00 | CHF 830.00 | CHF 850.00 | 3,223 |
| 2025-12-12 | CHF 808.00 | CHF 843.00 | CHF 808.00 | CHF 828.00 | 2,878 |
| 2025-12-11 | CHF 805.00 | CHF 810.00 | CHF 798.00 | CHF 808.00 | 2,039 |
| 2025-12-10 | CHF 796.00 | CHF 803.00 | CHF 790.00 | CHF 803.00 | 2,946 |
| 2025-12-09 | CHF 800.00 | CHF 811.00 | CHF 795.00 | CHF 801.00 | 2,626 |
| 2025-12-08 | CHF 803.00 | CHF 812.00 | CHF 799.00 | CHF 803.00 | 2,983 |
| 2025-12-05 | CHF 802.00 | CHF 812.00 | CHF 800.00 | CHF 800.00 | 4,221 |
| 2025-12-04 | CHF 788.00 | CHF 805.00 | CHF 782.00 | CHF 802.00 | 4,722 |
| 2025-12-03 | CHF 767.00 | CHF 788.00 | CHF 767.00 | CHF 785.00 | 6,143 |
| 2025-12-02 | CHF 740.00 | CHF 772.00 | CHF 722.00 | CHF 765.00 | 7,851 |
| 2025-12-01 | CHF 740.00 | CHF 744.00 | CHF 729.00 | CHF 740.00 | 5,926 |
| 2025-11-28 | CHF 723.00 | CHF 742.00 | CHF 723.00 | CHF 736.00 | 5,168 |
| 2025-11-27 | CHF 720.00 | CHF 730.00 | CHF 714.00 | CHF 726.00 | 1,330 |
| 2025-11-26 | CHF 727.00 | CHF 727.00 | CHF 713.00 | CHF 719.00 | 2,177 |
| 2025-11-25 | CHF 708.00 | CHF 718.00 | CHF 697.00 | CHF 716.00 | 5,304 |
| 2025-11-24 | CHF 699.00 | CHF 712.00 | CHF 699.00 | CHF 703.00 | 2,260 |
| 2025-11-21 | CHF 684.00 | CHF 696.00 | CHF 677.00 | CHF 693.00 | 1,921 |
| 2025-11-20 | CHF 691.00 | CHF 692.00 | CHF 681.00 | CHF 684.00 | 935 |
| 2025-11-19 | CHF 683.00 | CHF 690.00 | CHF 679.00 | CHF 686.00 | 1,628 |
| 2025-11-18 | CHF 689.00 | CHF 691.00 | CHF 678.00 | CHF 682.00 | 1,784 |
| 2025-11-17 | CHF 702.00 | CHF 702.00 | CHF 686.00 | CHF 693.00 | 2,575 |
| 2025-11-14 | CHF 708.00 | CHF 708.00 | CHF 688.00 | CHF 700.00 | 2,430 |
| 2025-11-13 | CHF 719.00 | CHF 723.00 | CHF 710.00 | CHF 710.00 | 1,284 |
| 2025-11-12 | CHF 716.00 | CHF 720.00 | CHF 711.00 | CHF 719.00 | 2,627 |
| 2025-11-11 | CHF 699.00 | CHF 717.00 | CHF 695.00 | CHF 711.00 | 3,114 |
| 2025-11-10 | CHF 711.00 | CHF 711.00 | CHF 694.00 | CHF 698.00 | 1,574 |
| 2025-11-07 | CHF 705.00 | CHF 717.00 | CHF 698.00 | CHF 700.00 | 2,952 |
| 2025-11-06 | CHF 716.00 | CHF 716.00 | CHF 702.00 | CHF 703.00 | 2,422 |
| 2025-11-05 | CHF 700.00 | CHF 725.00 | CHF 696.00 | CHF 714.00 | 4,582 |
| 2025-11-04 | CHF 724.00 | CHF 724.00 | CHF 697.00 | CHF 698.00 | 3,195 |
| 2025-11-03 | CHF 738.00 | CHF 742.00 | CHF 733.00 | CHF 734.00 | 1,564 |
| 2025-10-31 | CHF 746.00 | CHF 747.00 | CHF 738.00 | CHF 739.00 | 1,559 |
| 2025-10-30 | CHF 756.00 | CHF 758.00 | CHF 746.00 | CHF 749.00 | 927 |
| 2025-10-29 | CHF 773.00 | CHF 773.00 | CHF 755.00 | CHF 758.00 | 1,346 |
| 2025-10-28 | CHF 772.00 | CHF 772.00 | CHF 755.00 | CHF 759.00 | 1,047 |
| 2025-10-27 | CHF 780.00 | CHF 780.00 | CHF 767.00 | CHF 771.00 | 1,067 |
| 2025-10-24 | CHF 769.00 | CHF 774.00 | CHF 763.00 | CHF 773.00 | 2,739 |
| 2025-10-23 | CHF 762.00 | CHF 766.00 | CHF 756.00 | CHF 766.00 | 1,439 |
| 2025-10-22 | CHF 750.00 | CHF 762.00 | CHF 742.00 | CHF 761.00 | 2,335 |
| 2025-10-21 | CHF 740.00 | CHF 752.00 | CHF 735.00 | CHF 752.00 | 2,082 |
| 2025-10-20 | CHF 740.00 | CHF 742.00 | CHF 730.00 | CHF 742.00 | 1,538 |
| 2025-10-17 | CHF 725.00 | CHF 737.00 | CHF 721.00 | CHF 737.00 | 1,883 |
| 2025-10-16 | CHF 724.00 | CHF 733.00 | CHF 716.00 | CHF 732.00 | 1,557 |
| 2025-10-15 | CHF 723.00 | CHF 743.00 | CHF 721.00 | CHF 723.00 | 4,623 |
| 2025-10-14 | CHF 724.00 | CHF 725.00 | CHF 711.00 | CHF 715.00 | 1,822 |
| 2025-10-13 | CHF 725.00 | CHF 733.00 | CHF 724.00 | CHF 730.00 | 1,479 |
| 2025-10-10 | CHF 729.00 | CHF 729.00 | CHF 712.00 | CHF 715.00 | 3,223 |
| 2025-10-09 | CHF 725.00 | CHF 734.00 | CHF 724.00 | CHF 726.00 | 1,567 |