Feintool International Holding AG (FTON) Price History

Daily open, high, low, close and volume for Feintool International Holding AG (FTON) from 2025-10-09 to 2026-10-09, newest first.

‹ FTON price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 11.25	CHF 11.50	CHF 11.25	CHF 11.50	1,142
2026-10-08	CHF 11.50	CHF 11.95	CHF 11.50	CHF 11.75	2,359
2026-10-07	CHF 11.95	CHF 12.00	CHF 11.50	CHF 11.50	6,114
2026-10-06	CHF 11.65	CHF 12.15	CHF 11.65	CHF 11.95	5,271
2026-10-05	CHF 12.05	CHF 12.20	CHF 11.45	CHF 11.60	7,271
2026-10-02	CHF 11.75	CHF 12.30	CHF 11.75	CHF 12.00	5,977
2026-10-01	CHF 12.15	CHF 12.20	CHF 11.30	CHF 11.80	7,325
2026-09-30	CHF 12.15	CHF 12.20	CHF 11.60	CHF 11.60	1,320
2026-09-29	CHF 11.90	CHF 12.10	CHF 11.80	CHF 12.10	2,526
2026-09-28	CHF 12.20	CHF 12.20	CHF 11.50	CHF 12.20	3,901
2026-09-25	CHF 11.10	CHF 12.20	CHF 11.00	CHF 12.20	10,890
2026-09-24	CHF 12.15	CHF 12.20	CHF 12.00	CHF 12.20	858
2026-09-23	CHF 12.20	CHF 12.20	CHF 11.85	CHF 12.20	1,820
2026-09-22	CHF 11.50	CHF 12.20	CHF 11.30	CHF 12.20	15,321
2026-09-21	CHF 11.85	CHF 11.85	CHF 11.55	CHF 11.55	7,926
2026-09-18	CHF 12.10	CHF 12.20	CHF 11.90	CHF 12.20	4,185
2026-09-17	CHF 12.20	CHF 12.30	CHF 12.15	CHF 12.20	7,145
2026-09-16	CHF 11.95	CHF 12.20	CHF 11.95	CHF 12.20	3,200
2026-09-15	CHF 11.75	CHF 12.00	CHF 11.75	CHF 12.00	6,342
2026-09-14	CHF 12.30	CHF 12.30	CHF 12.00	CHF 12.00	6,687
2026-09-11	CHF 12.10	CHF 12.30	CHF 11.65	CHF 12.30	6,001
2026-09-10	CHF 12.00	CHF 12.25	CHF 12.00	CHF 12.25	2,200
2026-09-09	CHF 12.10	CHF 12.20	CHF 11.75	CHF 12.00	11,408
2026-09-08	CHF 12.00	CHF 12.00	CHF 11.60	CHF 12.00	5,575
2026-09-07	CHF 12.30	CHF 12.30	CHF 11.60	CHF 12.00	6,795
2026-09-04	CHF 11.60	CHF 12.40	CHF 11.60	CHF 12.40	4,659
2026-09-03	CHF 12.05	CHF 12.40	CHF 12.00	CHF 12.40	5,548
2026-09-02	CHF 12.40	CHF 12.40	CHF 12.00	CHF 12.40	4,012
2026-09-01	CHF 12.20	CHF 12.40	CHF 11.80	CHF 12.40	19,555
2026-08-31	CHF 11.80	CHF 12.40	CHF 11.60	CHF 12.00	10,535
2026-08-28	CHF 12.20	CHF 12.20	CHF 11.40	CHF 12.00	11,291
2026-08-27	CHF 11.40	CHF 12.45	CHF 11.35	CHF 12.40	58,192
2026-08-26	CHF 11.35	CHF 11.35	CHF 10.65	CHF 11.00	2,593
2026-08-25	CHF 11.15	CHF 11.40	CHF 10.60	CHF 10.90	2,946
2026-08-24	CHF 10.55	CHF 11.15	CHF 10.55	CHF 10.95	3,258
2026-08-21	CHF 11.00	CHF 11.00	CHF 10.55	CHF 10.55	4,107
2026-08-20	CHF 10.65	CHF 11.00	CHF 10.50	CHF 11.00	3,640
2026-08-19	CHF 10.65	CHF 11.00	CHF 10.65	CHF 10.95	2,619
2026-08-18	CHF 10.90	CHF 11.50	CHF 10.65	CHF 10.65	29,723
2026-08-17	CHF 9.80	CHF 10.90	CHF 9.80	CHF 10.90	9,488
2026-08-14	CHF 9.84	CHF 10.50	CHF 9.70	CHF 10.45	24,597
2026-08-13	CHF 9.88	CHF 9.88	CHF 9.70	CHF 9.70	1,913
2026-08-12	CHF 9.86	CHF 9.86	CHF 9.74	CHF 9.82	73
2026-08-11	CHF 9.70	CHF 9.88	CHF 9.70	CHF 9.88	196
2026-08-10	CHF 9.70	CHF 9.86	CHF 9.70	CHF 9.70	2,742
2026-08-07	CHF 9.88	CHF 9.90	CHF 9.66	CHF 9.90	1,638
2026-08-06	CHF 9.86	CHF 9.88	CHF 9.60	CHF 9.88	2,540
2026-08-05	CHF 9.84	CHF 9.84	CHF 9.60	CHF 9.60	9,493
2026-08-04	CHF 9.88	CHF 9.88	CHF 9.82	CHF 9.82	695
2026-08-03	CHF 9.82	CHF 9.82	CHF 9.32	CHF 9.82	4,014
2026-07-31	CHF 9.78	CHF 9.82	CHF 9.78	CHF 9.82	2,025
2026-07-30	CHF 9.66	CHF 9.80	CHF 9.60	CHF 9.80	3,526
2026-07-29	CHF 9.66	CHF 9.76	CHF 9.66	CHF 9.70	1,713
2026-07-28	CHF 9.68	CHF 9.78	CHF 9.66	CHF 9.66	1,355
2026-07-27	CHF 9.58	CHF 9.78	CHF 9.58	CHF 9.74	957
2026-07-24	CHF 9.52	CHF 9.58	CHF 9.44	CHF 9.58	1,883
2026-07-23	CHF 9.34	CHF 9.54	CHF 9.26	CHF 9.54	1,482
2026-07-22	CHF 9.30	CHF 9.36	CHF 9.30	CHF 9.34	1,438
2026-07-21	CHF 9.32	CHF 9.32	CHF 9.30	CHF 9.32	1,264
2026-07-20	CHF 9.80	CHF 9.80	CHF 9.30	CHF 9.30	320
2026-07-17	CHF 9.40	CHF 9.40	CHF 9.30	CHF 9.30	726
2026-07-16	CHF 9.60	CHF 9.80	CHF 9.40	CHF 9.80	544
2026-07-15	CHF 9.50	CHF 9.50	CHF 9.34	CHF 9.50	1,372
2026-07-14	CHF 9.76	CHF 9.76	CHF 9.50	CHF 9.50	239
2026-07-13	CHF 9.84	CHF 9.84	CHF 9.52	CHF 9.80	2,710
2026-07-10	CHF 9.64	CHF 9.86	CHF 9.50	CHF 9.86	367
2026-07-09	CHF 9.48	CHF 9.94	CHF 9.48	CHF 9.64	254
2026-07-08	CHF 9.96	CHF 9.96	CHF 9.96	CHF 9.96	55
2026-07-07	CHF 9.52	CHF 9.96	CHF 9.52	CHF 9.96	1,248
2026-07-06	CHF 9.30	CHF 9.94	CHF 9.20	CHF 9.86	1,700
2026-07-03	CHF 9.80	CHF 9.94	CHF 9.78	CHF 9.94	8,114
2026-07-02	CHF 9.30	CHF 9.80	CHF 9.30	CHF 9.80	775
2026-07-01	CHF 9.86	CHF 9.86	CHF 9.24	CHF 9.24	2,361
2026-06-30	CHF 9.66	CHF 9.84	CHF 9.42	CHF 9.42	8,378
2026-06-29	CHF 10.00	CHF 10.00	CHF 9.50	CHF 9.50	3,264
2026-06-26	CHF 9.30	CHF 9.80	CHF 9.28	CHF 9.80	8,352
2026-06-25	CHF 9.40	CHF 9.40	CHF 9.20	CHF 9.20	142
2026-06-24	CHF 9.58	CHF 9.62	CHF 9.50	CHF 9.62	2,633
2026-06-23	CHF 9.62	CHF 9.62	CHF 9.60	CHF 9.60	1,491
2026-06-22	CHF 9.62	CHF 9.62	CHF 9.62	CHF 9.62	306
2026-06-19	CHF 10.00	CHF 10.00	CHF 9.60	CHF 9.80	1,171
2026-06-18	CHF 9.68	CHF 9.70	CHF 9.66	CHF 9.66	1,938
2026-06-17	CHF 9.70	CHF 9.82	CHF 9.70	CHF 9.82	952
2026-06-16	CHF 9.98	CHF 9.98	CHF 9.72	CHF 9.84	461
2026-06-15	CHF 10.00	CHF 10.00	CHF 9.76	CHF 10.00	1,769
2026-06-12	CHF 9.90	CHF 9.98	CHF 9.60	CHF 9.60	4,711
2026-06-11	CHF 9.84	CHF 9.88	CHF 9.84	CHF 9.88	846
2026-06-10	CHF 9.96	CHF 10.00	CHF 9.80	CHF 10.00	1,617
2026-06-09	CHF 9.96	CHF 9.96	CHF 9.78	CHF 9.86	431
2026-06-08	CHF 9.98	CHF 10.00	CHF 9.78	CHF 10.00	12,736
2026-06-05	CHF 9.82	CHF 10.00	CHF 9.82	CHF 10.00	4,864
2026-06-04	CHF 10.00	CHF 10.00	CHF 9.96	CHF 9.98	20,855
2026-06-03	CHF 10.00	CHF 10.35	CHF 9.90	CHF 10.00	14,334
2026-06-02	CHF 10.00	CHF 10.40	CHF 10.00	CHF 10.40	2,731
2026-06-01	CHF 10.15	CHF 10.50	CHF 10.10	CHF 10.50	12,247
2026-05-29	CHF 10.40	CHF 10.45	CHF 10.25	CHF 10.45	9,225
2026-05-28	CHF 10.00	CHF 10.50	CHF 9.90	CHF 10.50	28,688
2026-05-27	CHF 9.40	CHF 10.00	CHF 9.40	CHF 10.00	14,338
2026-05-26	CHF 9.40	CHF 9.60	CHF 9.40	CHF 9.58	4,473
2026-05-22	CHF 9.28	CHF 9.40	CHF 8.52	CHF 9.40	6,755
2026-05-21	CHF 9.30	CHF 9.30	CHF 9.28	CHF 9.28	4,129
2026-05-20	CHF 9.54	CHF 9.54	CHF 9.32	CHF 9.50	1,240
2026-05-19	CHF 9.06	CHF 9.50	CHF 9.06	CHF 9.30	2,936
2026-05-18	CHF 9.22	CHF 9.38	CHF 9.22	CHF 9.38	238
2026-05-15	CHF 9.56	CHF 9.56	CHF 9.30	CHF 9.56	9,892
2026-05-13	CHF 9.22	CHF 9.58	CHF 9.20	CHF 9.58	6,404
2026-05-12	CHF 9.24	CHF 9.46	CHF 9.24	CHF 9.26	3,361
2026-05-11	CHF 9.46	CHF 9.58	CHF 9.34	CHF 9.58	5,150
2026-05-08	CHF 9.30	CHF 9.50	CHF 9.22	CHF 9.50	7,580
2026-05-07	CHF 9.30	CHF 9.30	CHF 9.06	CHF 9.30	1,406
2026-05-06	CHF 9.30	CHF 9.40	CHF 9.28	CHF 9.40	7,227
2026-05-05	CHF 9.10	CHF 9.28	CHF 9.00	CHF 9.00	6,369
2026-05-04	CHF 9.30	CHF 9.30	CHF 9.10	CHF 9.30	7,439
2026-04-30	CHF 9.30	CHF 9.50	CHF 9.30	CHF 9.32	1,550
2026-04-29	CHF 9.10	CHF 9.30	CHF 9.04	CHF 9.30	3,556
2026-04-28	CHF 9.12	CHF 9.30	CHF 9.12	CHF 9.30	244
2026-04-27	CHF 9.10	CHF 9.30	CHF 9.10	CHF 9.16	1,030
2026-04-24	CHF 9.30	CHF 9.30	CHF 9.30	CHF 9.30	132
2026-04-23	CHF 9.30	CHF 9.48	CHF 9.22	CHF 9.22	2,296
2026-04-22	CHF 9.36	CHF 9.50	CHF 9.36	CHF 9.50	517
2026-04-21	CHF 9.50	CHF 9.50	CHF 9.24	CHF 9.50	1,877
2026-04-20	CHF 9.20	CHF 9.50	CHF 9.20	CHF 9.50	2,949
2026-04-17	CHF 9.50	CHF 9.50	CHF 9.02	CHF 9.50	5,277
2026-04-16	CHF 9.40	CHF 9.40	CHF 9.40	CHF 9.40	1,000
2026-04-15	CHF 9.46	CHF 9.46	CHF 9.02	CHF 9.46	2,251
2026-04-14	CHF 9.38	CHF 9.40	CHF 9.22	CHF 9.22	2,923
2026-04-13	CHF 9.24	CHF 9.44	CHF 9.24	CHF 9.40	1,013
2026-04-10	CHF 9.48	CHF 9.48	CHF 9.02	CHF 9.20	1,171
2026-04-09	CHF 9.10	CHF 9.46	CHF 9.06	CHF 9.44	3,987
2026-04-08	CHF 8.92	CHF 9.48	CHF 8.92	CHF 9.12	4,697
2026-04-07	CHF 9.50	CHF 9.50	CHF 8.86	CHF 8.88	533
2026-04-02	CHF 9.00	CHF 9.10	CHF 9.00	CHF 9.10	1,807
2026-04-01	CHF 8.90	CHF 9.30	CHF 8.66	CHF 8.66	7,410
2026-03-31	CHF 9.40	CHF 9.40	CHF 8.90	CHF 8.90	603
2026-03-30	CHF 9.00	CHF 9.28	CHF 9.00	CHF 9.24	2,658
2026-03-27	CHF 9.02	CHF 9.10	CHF 8.72	CHF 9.10	396
2026-03-26	CHF 9.10	CHF 9.10	CHF 8.68	CHF 8.84	718
2026-03-25	CHF 9.26	CHF 9.26	CHF 9.00	CHF 9.10	5,113
2026-03-24	CHF 8.62	CHF 9.26	CHF 8.60	CHF 9.26	8,377
2026-03-23	CHF 8.80	CHF 9.00	CHF 8.50	CHF 8.80	5,730
2026-03-20	CHF 9.78	CHF 9.78	CHF 8.80	CHF 8.90	7,583
2026-03-19	CHF 9.36	CHF 9.80	CHF 7.90	CHF 9.80	8,367
2026-03-18	CHF 9.30	CHF 9.30	CHF 9.30	CHF 9.30	1,047
2026-03-17	CHF 9.32	CHF 9.80	CHF 9.30	CHF 9.80	1,576
2026-03-16	CHF 9.30	CHF 9.58	CHF 9.30	CHF 9.30	1,308
2026-03-13	CHF 9.56	CHF 10.30	CHF 9.54	CHF 9.54	2,674
2026-03-12	CHF 9.70	CHF 9.80	CHF 9.70	CHF 9.70	108
2026-03-11	CHF 9.80	CHF 9.80	CHF 9.68	CHF 9.80	248
2026-03-10	CHF 10.35	CHF 10.35	CHF 9.12	CHF 9.56	2,566
2026-03-09	CHF 10.30	CHF 10.30	CHF 9.44	CHF 9.44	451
2026-03-06	CHF 10.50	CHF 10.50	CHF 9.94	CHF 10.00	4,842
2026-03-05	CHF 10.35	CHF 10.35	CHF 9.62	CHF 9.62	742
2026-03-04	CHF 10.15	CHF 10.35	CHF 10.15	CHF 10.30	3,602
2026-03-03	CHF 10.05	CHF 10.30	CHF 9.80	CHF 9.98	2,581
2026-03-02	CHF 10.00	CHF 10.65	CHF 10.00	CHF 10.30	6,155
2026-02-27	CHF 10.20	CHF 10.70	CHF 10.00	CHF 10.45	5,084
2026-02-26	CHF 10.05	CHF 10.80	CHF 9.80	CHF 9.80	32,642
2026-02-25	CHF 9.50	CHF 9.80	CHF 9.50	CHF 9.80	1,390
2026-02-24	CHF 9.50	CHF 9.70	CHF 9.50	CHF 9.52	1,388
2026-02-23	CHF 9.80	CHF 9.80	CHF 9.42	CHF 9.64	26,941
2026-02-20	CHF 9.90	CHF 9.90	CHF 9.90	CHF 9.90	130
2026-02-19	CHF 10.00	CHF 10.00	CHF 9.80	CHF 9.80	2,318
2026-02-18	CHF 10.00	CHF 10.15	CHF 10.00	CHF 10.10	5,536
2026-02-17	CHF 10.00	CHF 10.15	CHF 10.00	CHF 10.05	1,251
2026-02-16	CHF 10.00	CHF 10.00	CHF 10.00	CHF 10.00	712
2026-02-13	CHF 10.20	CHF 10.20	CHF 10.00	CHF 10.00	2,851
2026-02-12	CHF 10.20	CHF 10.20	CHF 10.00	CHF 10.05	623
2026-02-11	CHF 10.30	CHF 10.30	CHF 10.25	CHF 10.25	825
2026-02-10	CHF 10.10	CHF 10.30	CHF 10.00	CHF 10.30	4,250
2026-02-09	CHF 10.15	CHF 10.15	CHF 10.15	CHF 10.15	68
2026-02-06	CHF 9.98	CHF 10.10	CHF 9.90	CHF 10.10	1,779
2026-02-05	CHF 10.20	CHF 10.20	CHF 9.98	CHF 10.00	2,581
2026-02-04	CHF 10.20	CHF 10.45	CHF 10.20	CHF 10.30	840
2026-02-03	CHF 10.20	CHF 10.20	CHF 10.00	CHF 10.15	1,852
2026-02-02	CHF 10.10	CHF 10.30	CHF 9.90	CHF 10.20	12,059
2026-01-30	CHF 10.15	CHF 10.25	CHF 10.10	CHF 10.20	2,570
2026-01-29	CHF 10.20	CHF 10.50	CHF 10.10	CHF 10.15	8,862
2026-01-28	CHF 10.40	CHF 10.50	CHF 10.20	CHF 10.50	8,292
2026-01-27	CHF 10.40	CHF 10.40	CHF 10.40	CHF 10.40	156
2026-01-26	CHF 10.40	CHF 10.50	CHF 10.20	CHF 10.20	4,516
2026-01-23	CHF 10.40	CHF 10.55	CHF 10.40	CHF 10.55	3,056
2026-01-22	CHF 10.45	CHF 10.60	CHF 10.30	CHF 10.60	530
2026-01-21	CHF 10.55	CHF 10.60	CHF 10.30	CHF 10.45	1,679
2026-01-20	CHF 10.30	CHF 10.65	CHF 10.20	CHF 10.65	4,696
2026-01-19	CHF 10.70	CHF 10.70	CHF 10.30	CHF 10.30	1,371
2026-01-16	CHF 10.80	CHF 10.95	CHF 10.55	CHF 10.55	4,369
2026-01-15	CHF 10.65	CHF 10.90	CHF 10.55	CHF 10.90	1,464
2026-01-14	CHF 10.55	CHF 10.85	CHF 10.55	CHF 10.85	1,350
2026-01-13	CHF 10.95	CHF 10.95	CHF 10.50	CHF 10.55	4,632
2026-01-12	CHF 10.80	CHF 11.00	CHF 10.65	CHF 11.00	2,024
2026-01-09	CHF 10.25	CHF 11.00	CHF 10.25	CHF 11.00	2,792
2026-01-08	CHF 10.35	CHF 10.80	CHF 10.35	CHF 10.70	3,783
2026-01-07	CHF 10.75	CHF 11.00	CHF 10.75	CHF 10.80	4,047
2026-01-06	CHF 11.35	CHF 11.35	CHF 10.80	CHF 11.00	6,144
2026-01-05	CHF 11.40	CHF 11.40	CHF 10.70	CHF 10.70	13,100
2025-12-30	CHF 11.15	CHF 11.40	CHF 11.15	CHF 11.35	10,935
2025-12-29	CHF 11.20	CHF 11.30	CHF 10.80	CHF 11.15	9,676
2025-12-23	CHF 11.20	CHF 11.20	CHF 11.00	CHF 11.20	4,079
2025-12-22	CHF 10.80	CHF 10.95	CHF 10.75	CHF 10.90	11,206
2025-12-19	CHF 10.50	CHF 10.75	CHF 10.30	CHF 10.70	5,992
2025-12-18	CHF 10.40	CHF 10.90	CHF 10.40	CHF 10.80	6,246
2025-12-17	CHF 10.50	CHF 10.50	CHF 10.40	CHF 10.40	1,329
2025-12-16	CHF 10.80	CHF 10.80	CHF 10.45	CHF 10.50	9,556
2025-12-15	CHF 10.15	CHF 10.85	CHF 10.15	CHF 10.60	30,424
2025-12-12	CHF 10.75	CHF 10.75	CHF 10.15	CHF 10.15	10,465
2025-12-11	CHF 9.70	CHF 10.75	CHF 9.66	CHF 10.75	34,807
2025-12-10	CHF 9.60	CHF 9.60	CHF 9.60	CHF 9.60	548
2025-12-09	CHF 9.12	CHF 9.70	CHF 9.12	CHF 9.70	3,202
2025-12-08	CHF 9.50	CHF 9.50	CHF 9.08	CHF 9.18	6,473
2025-12-05	CHF 9.46	CHF 9.50	CHF 9.46	CHF 9.50	4,760
2025-12-04	CHF 9.46	CHF 9.60	CHF 9.46	CHF 9.60	844
2025-12-03	CHF 9.20	CHF 9.52	CHF 9.10	CHF 9.48	11,922
2025-12-02	CHF 9.40	CHF 9.40	CHF 9.10	CHF 9.10	10,420
2025-12-01	CHF 9.48	CHF 9.48	CHF 9.26	CHF 9.40	1,333
2025-11-28	CHF 9.24	CHF 9.48	CHF 9.24	CHF 9.48	6,286
2025-11-27	CHF 9.26	CHF 9.28	CHF 9.14	CHF 9.26	2,633
2025-11-26	CHF 9.46	CHF 9.46	CHF 9.20	CHF 9.38	4,663
2025-11-25	CHF 9.34	CHF 9.60	CHF 9.18	CHF 9.60	4,603
2025-11-24	CHF 9.44	CHF 9.44	CHF 9.16	CHF 9.30	1,466
2025-11-21	CHF 9.32	CHF 9.42	CHF 9.12	CHF 9.42	2,169
2025-11-20	CHF 9.32	CHF 9.32	CHF 9.10	CHF 9.22	2,536
2025-11-19	CHF 9.40	CHF 9.50	CHF 9.30	CHF 9.50	6,601
2025-11-18	CHF 9.40	CHF 9.48	CHF 9.30	CHF 9.48	8,357
2025-11-17	CHF 9.06	CHF 9.40	CHF 9.06	CHF 9.30	1,408
2025-11-14	CHF 9.40	CHF 9.40	CHF 9.00	CHF 9.00	1,364
2025-11-13	CHF 9.40	CHF 9.52	CHF 9.40	CHF 9.40	5,408
2025-11-12	CHF 9.52	CHF 9.54	CHF 9.40	CHF 9.50	1,255
2025-11-11	CHF 9.58	CHF 9.58	CHF 9.40	CHF 9.44	1,412
2025-11-10	CHF 9.52	CHF 9.58	CHF 9.36	CHF 9.36	579
2025-11-07	CHF 9.60	CHF 9.60	CHF 9.36	CHF 9.60	1,667
2025-11-06	CHF 9.36	CHF 9.50	CHF 9.36	CHF 9.50	1,166
2025-11-05	CHF 9.48	CHF 9.50	CHF 9.36	CHF 9.50	583
2025-11-04	CHF 9.34	CHF 9.50	CHF 9.10	CHF 9.50	1,468
2025-11-03	CHF 9.42	CHF 9.50	CHF 9.32	CHF 9.50	960
2025-10-31	CHF 9.50	CHF 9.50	CHF 9.40	CHF 9.50	2,149
2025-10-30	CHF 9.78	CHF 9.78	CHF 9.40	CHF 9.50	3,537
2025-10-29	CHF 9.78	CHF 9.78	CHF 9.60	CHF 9.78	3,072
2025-10-28	CHF 10.00	CHF 10.00	CHF 9.78	CHF 10.00	1,534
2025-10-27	CHF 9.70	CHF 10.00	CHF 9.60	CHF 10.00	2,361
2025-10-24	CHF 9.42	CHF 9.70	CHF 9.40	CHF 9.70	2,642
2025-10-23	CHF 9.50	CHF 9.60	CHF 9.42	CHF 9.60	1,239
2025-10-22	CHF 9.60	CHF 9.60	CHF 9.60	CHF 9.60	0
2025-10-21	CHF 9.50	CHF 9.86	CHF 9.50	CHF 9.66	1,066
2025-10-20	CHF 9.56	CHF 9.72	CHF 9.42	CHF 9.50	960
2025-10-17	CHF 9.42	CHF 9.54	CHF 9.40	CHF 9.54	1,289
2025-10-16	CHF 9.98	CHF 9.98	CHF 9.30	CHF 9.30	11,084
2025-10-15	CHF 9.98	CHF 9.98	CHF 9.70	CHF 9.70	1,882
2025-10-14	CHF 10.10	CHF 10.10	CHF 9.80	CHF 9.80	8,544
2025-10-13	CHF 10.05	CHF 10.20	CHF 9.90	CHF 10.10	12,923
2025-10-10	CHF 10.20	CHF 10.40	CHF 10.10	CHF 10.40	6,641
2025-10-09	CHF 10.20	CHF 10.40	CHF 10.20	CHF 10.40	3,676