Galenica AG (GALE) Price History

Daily open, high, low, close and volume for Galenica AG (GALE) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 84.65	CHF 85.55	CHF 84.50	CHF 85.20	85,125
2026-10-08	CHF 83.75	CHF 84.75	CHF 83.45	CHF 84.40	117,117
2026-10-07	CHF 83.10	CHF 83.55	CHF 82.65	CHF 83.45	82,848
2026-10-06	CHF 83.00	CHF 83.80	CHF 82.90	CHF 83.00	91,686
2026-10-05	CHF 81.65	CHF 82.75	CHF 81.50	CHF 82.30	69,523
2026-10-02	CHF 81.35	CHF 81.80	CHF 81.00	CHF 81.50	72,229
2026-10-01	CHF 81.80	CHF 82.10	CHF 81.20	CHF 81.60	67,550
2026-09-30	CHF 82.00	CHF 83.05	CHF 82.00	CHF 82.25	82,772
2026-09-29	CHF 82.80	CHF 82.80	CHF 81.75	CHF 81.75	81,928
2026-09-28	CHF 83.00	CHF 83.65	CHF 82.60	CHF 82.60	85,199
2026-09-25	CHF 82.00	CHF 83.15	CHF 82.00	CHF 82.55	71,906
2026-09-24	CHF 81.95	CHF 82.60	CHF 81.95	CHF 82.30	80,516
2026-09-23	CHF 83.15	CHF 83.35	CHF 81.40	CHF 82.20	113,373
2026-09-22	CHF 82.25	CHF 83.50	CHF 82.00	CHF 83.45	91,000
2026-09-21	CHF 82.05	CHF 82.85	CHF 81.80	CHF 82.50	70,161
2026-09-18	CHF 82.60	CHF 83.15	CHF 81.60	CHF 81.60	252,417
2026-09-17	CHF 82.50	CHF 83.20	CHF 82.45	CHF 82.90	94,712
2026-09-16	CHF 82.10	CHF 82.90	CHF 82.10	CHF 82.30	51,653
2026-09-15	CHF 83.20	CHF 83.45	CHF 82.40	CHF 82.50	80,793
2026-09-14	CHF 83.60	CHF 83.95	CHF 83.00	CHF 83.40	88,275
2026-09-11	CHF 83.45	CHF 84.05	CHF 82.95	CHF 82.95	92,166
2026-09-10	CHF 83.65	CHF 83.75	CHF 82.70	CHF 82.70	46,097
2026-09-09	CHF 82.80	CHF 84.05	CHF 82.80	CHF 83.25	85,005
2026-09-08	CHF 82.50	CHF 83.40	CHF 82.50	CHF 83.25	66,729
2026-09-07	CHF 82.90	CHF 83.45	CHF 82.55	CHF 82.65	44,542
2026-09-04	CHF 83.20	CHF 83.60	CHF 82.85	CHF 82.90	86,740
2026-09-03	CHF 83.45	CHF 83.85	CHF 82.95	CHF 83.10	55,283
2026-09-02	CHF 83.15	CHF 83.65	CHF 82.75	CHF 83.45	93,757
2026-09-01	CHF 83.30	CHF 83.80	CHF 82.80	CHF 83.10	99,785
2026-08-31	CHF 84.35	CHF 84.35	CHF 83.10	CHF 83.10	113,739
2026-08-28	CHF 84.15	CHF 85.00	CHF 83.60	CHF 84.35	89,879
2026-08-27	CHF 82.40	CHF 84.30	CHF 82.20	CHF 83.90	233,761
2026-08-26	CHF 83.05	CHF 83.75	CHF 82.30	CHF 82.30	75,132
2026-08-25	CHF 82.05	CHF 83.80	CHF 82.00	CHF 83.35	107,203
2026-08-24	CHF 82.05	CHF 82.30	CHF 81.55	CHF 82.00	60,532
2026-08-21	CHF 82.40	CHF 82.80	CHF 81.85	CHF 81.95	63,358
2026-08-20	CHF 80.95	CHF 82.70	CHF 80.60	CHF 82.70	151,569
2026-08-19	CHF 80.60	CHF 81.45	CHF 80.60	CHF 80.80	87,267
2026-08-18	CHF 81.00	CHF 81.50	CHF 80.75	CHF 80.95	58,737
2026-08-17	CHF 80.35	CHF 81.15	CHF 80.30	CHF 80.95	77,815
2026-08-14	CHF 81.05	CHF 81.40	CHF 80.80	CHF 81.10	127,235
2026-08-13	CHF 80.65	CHF 81.15	CHF 80.50	CHF 80.85	69,115
2026-08-12	CHF 81.35	CHF 81.90	CHF 80.40	CHF 80.45	75,588
2026-08-11	CHF 82.50	CHF 83.20	CHF 81.60	CHF 81.60	105,236
2026-08-10	CHF 82.00	CHF 82.85	CHF 81.20	CHF 82.20	127,262
2026-08-07	CHF 84.00	CHF 84.00	CHF 82.20	CHF 82.20	130,757
2026-08-06	CHF 85.50	CHF 86.05	CHF 83.75	CHF 83.75	109,691
2026-08-05	CHF 85.00	CHF 85.50	CHF 84.40	CHF 84.65	62,286
2026-08-04	CHF 84.15	CHF 84.65	CHF 83.15	CHF 84.60	112,955
2026-08-03	CHF 85.55	CHF 86.40	CHF 84.55	CHF 84.55	98,861
2026-07-31	CHF 87.45	CHF 87.80	CHF 85.95	CHF 85.95	91,223
2026-07-30	CHF 88.15	CHF 89.00	CHF 87.55	CHF 87.55	63,447
2026-07-29	CHF 88.25	CHF 88.90	CHF 87.65	CHF 88.25	92,174
2026-07-28	CHF 87.65	CHF 88.40	CHF 87.10	CHF 87.95	69,760
2026-07-27	CHF 87.70	CHF 87.75	CHF 86.55	CHF 87.15	36,674
2026-07-24	CHF 87.20	CHF 88.00	CHF 86.05	CHF 86.70	75,581
2026-07-23	CHF 88.95	CHF 89.15	CHF 87.15	CHF 87.15	89,985
2026-07-22	CHF 89.90	CHF 90.30	CHF 89.50	CHF 89.50	59,769
2026-07-21	CHF 88.55	CHF 89.70	CHF 88.55	CHF 89.65	61,983
2026-07-20	CHF 88.95	CHF 89.40	CHF 88.60	CHF 89.40	52,884
2026-07-17	CHF 88.90	CHF 89.85	CHF 88.60	CHF 89.15	91,591
2026-07-16	CHF 87.15	CHF 88.45	CHF 87.05	CHF 88.45	72,523
2026-07-15	CHF 85.95	CHF 87.25	CHF 85.35	CHF 87.25	42,589
2026-07-14	CHF 87.85	CHF 87.85	CHF 86.65	CHF 87.05	40,607
2026-07-13	CHF 86.90	CHF 87.85	CHF 86.40	CHF 87.45	96,539
2026-07-10	CHF 86.70	CHF 86.95	CHF 85.50	CHF 86.75	46,893
2026-07-09	CHF 86.40	CHF 87.50	CHF 86.05	CHF 86.95	87,834
2026-07-08	CHF 86.35	CHF 86.60	CHF 86.00	CHF 86.25	59,289
2026-07-07	CHF 86.85	CHF 87.30	CHF 86.35	CHF 86.65	57,621
2026-07-06	CHF 86.50	CHF 87.00	CHF 85.55	CHF 86.00	57,272
2026-07-03	CHF 85.90	CHF 86.45	CHF 85.20	CHF 86.40	39,471
2026-07-02	CHF 84.95	CHF 86.70	CHF 84.95	CHF 86.25	65,878
2026-07-01	CHF 84.60	CHF 84.70	CHF 83.25	CHF 84.70	71,856
2026-06-30	CHF 85.50	CHF 85.55	CHF 84.30	CHF 84.30	74,219
2026-06-29	CHF 85.70	CHF 86.00	CHF 85.40	CHF 85.70	53,643
2026-06-26	CHF 85.95	CHF 85.95	CHF 85.10	CHF 85.65	50,395
2026-06-25	CHF 85.75	CHF 86.30	CHF 85.30	CHF 85.85	76,649
2026-06-24	CHF 84.10	CHF 85.80	CHF 84.10	CHF 85.50	87,707
2026-06-23	CHF 84.10	CHF 84.60	CHF 83.25	CHF 84.60	84,758
2026-06-22	CHF 83.80	CHF 84.25	CHF 83.40	CHF 84.25	59,925
2026-06-19	CHF 83.25	CHF 84.20	CHF 83.15	CHF 84.20	167,614
2026-06-18	CHF 84.50	CHF 84.50	CHF 83.10	CHF 83.10	70,163
2026-06-17	CHF 84.30	CHF 84.50	CHF 83.65	CHF 84.40	48,506
2026-06-16	CHF 84.00	CHF 84.60	CHF 83.85	CHF 84.55	58,748
2026-06-15	CHF 85.00	CHF 85.30	CHF 83.70	CHF 84.10	57,908
2026-06-12	CHF 84.55	CHF 85.70	CHF 84.20	CHF 84.95	89,778
2026-06-11	CHF 84.40	CHF 85.30	CHF 84.15	CHF 84.70	72,532
2026-06-10	CHF 84.10	CHF 84.90	CHF 83.70	CHF 84.90	47,364
2026-06-09	CHF 83.75	CHF 84.40	CHF 83.40	CHF 83.80	74,469
2026-06-08	CHF 84.15	CHF 84.30	CHF 83.55	CHF 84.05	58,280
2026-06-05	CHF 83.60	CHF 84.50	CHF 83.40	CHF 84.10	48,008
2026-06-04	CHF 82.80	CHF 83.60	CHF 82.15	CHF 83.30	65,806
2026-06-03	CHF 82.65	CHF 82.75	CHF 82.00	CHF 82.40	164,054
2026-06-02	CHF 83.25	CHF 83.25	CHF 81.90	CHF 82.55	92,570
2026-06-01	CHF 83.50	CHF 84.10	CHF 82.70	CHF 83.30	89,654
2026-05-29	CHF 83.00	CHF 83.35	CHF 82.65	CHF 83.35	262,645
2026-05-28	CHF 83.50	CHF 83.60	CHF 82.50	CHF 82.60	87,480
2026-05-27	CHF 83.60	CHF 83.60	CHF 82.70	CHF 83.15	102,319
2026-05-26	CHF 83.40	CHF 84.40	CHF 83.25	CHF 83.25	112,820
2026-05-22	CHF 83.60	CHF 83.70	CHF 82.60	CHF 83.40	112,162
2026-05-21	CHF 83.75	CHF 84.15	CHF 82.90	CHF 82.90	144,253
2026-05-20	CHF 83.50	CHF 84.40	CHF 83.10	CHF 83.90	92,821
2026-05-19	CHF 82.95	CHF 84.00	CHF 82.95	CHF 83.90	78,363
2026-05-18	CHF 82.20	CHF 83.25	CHF 81.85	CHF 82.80	87,538
2026-05-15	CHF 82.80	CHF 82.80	CHF 82.15	CHF 82.40	96,152
2026-05-13	CHF 82.90	CHF 83.10	CHF 81.20	CHF 81.95	145,051
2026-05-12	CHF 81.50	CHF 83.00	CHF 81.10	CHF 83.00	93,162
2026-05-11	CHF 82.65	CHF 82.90	CHF 81.70	CHF 81.70	64,715
2026-05-08	CHF 82.55	CHF 82.80	CHF 82.00	CHF 82.65	95,884
2026-05-07	CHF 82.25	CHF 83.25	CHF 82.20	CHF 83.00	108,325
2026-05-06	CHF 83.45	CHF 84.10	CHF 82.20	CHF 82.20	112,596
2026-05-05	CHF 82.35	CHF 82.85	CHF 81.70	CHF 82.05	83,461
2026-05-04	CHF 83.25	CHF 83.55	CHF 81.90	CHF 82.50	94,225
2026-04-30	CHF 82.80	CHF 84.00	CHF 82.55	CHF 83.25	68,314
2026-04-29	CHF 84.30	CHF 84.35	CHF 82.75	CHF 82.75	95,814
2026-04-28	CHF 84.55	CHF 84.90	CHF 83.90	CHF 84.35	81,993
2026-04-27	CHF 85.50	CHF 85.75	CHF 84.90	CHF 84.90	123,576
2026-04-24	CHF 86.70	CHF 87.00	CHF 85.50	CHF 85.50	74,793
2026-04-23	CHF 86.10	CHF 86.90	CHF 85.10	CHF 86.90	105,923
2026-04-22	CHF 88.75	CHF 89.05	CHF 87.95	CHF 88.30	135,506
2026-04-21	CHF 89.80	CHF 90.25	CHF 88.75	CHF 88.75	89,112
2026-04-20	CHF 89.85	CHF 90.25	CHF 89.05	CHF 90.25	107,473
2026-04-17	CHF 89.85	CHF 90.15	CHF 88.90	CHF 89.95	103,178
2026-04-16	CHF 89.50	CHF 90.30	CHF 88.75	CHF 90.00	54,101
2026-04-15	CHF 89.65	CHF 90.80	CHF 89.00	CHF 89.35	76,142
2026-04-14	CHF 91.10	CHF 91.60	CHF 89.75	CHF 89.75	77,442
2026-04-13	CHF 91.00	CHF 91.30	CHF 90.10	CHF 90.65	60,121
2026-04-10	CHF 92.15	CHF 92.25	CHF 90.85	CHF 91.35	57,674
2026-04-09	CHF 92.00	CHF 92.00	CHF 90.00	CHF 91.20	81,494
2026-04-08	CHF 93.40	CHF 94.15	CHF 91.25	CHF 91.55	103,645
2026-04-07	CHF 94.00	CHF 94.10	CHF 91.60	CHF 91.60	123,699
2026-04-02	CHF 90.50	CHF 92.90	CHF 90.50	CHF 92.60	61,106
2026-04-01	CHF 91.45	CHF 91.95	CHF 91.05	CHF 91.15	88,887
2026-03-31	CHF 91.10	CHF 92.10	CHF 90.85	CHF 90.85	75,091
2026-03-30	CHF 89.80	CHF 91.15	CHF 89.25	CHF 90.85	113,329
2026-03-27	CHF 89.75	CHF 89.75	CHF 88.45	CHF 88.60	82,786
2026-03-26	CHF 90.10	CHF 90.30	CHF 88.35	CHF 89.20	107,992
2026-03-25	CHF 90.90	CHF 90.90	CHF 89.80	CHF 89.90	82,932
2026-03-24	CHF 90.30	CHF 91.15	CHF 89.75	CHF 89.75	143,782
2026-03-23	CHF 90.50	CHF 91.65	CHF 89.25	CHF 90.25	160,504
2026-03-20	CHF 93.45	CHF 93.55	CHF 91.45	CHF 91.65	129,116
2026-03-19	CHF 93.30	CHF 94.25	CHF 92.85	CHF 92.85	82,556
2026-03-18	CHF 95.00	CHF 95.00	CHF 93.55	CHF 93.70	66,768
2026-03-17	CHF 94.25	CHF 95.00	CHF 93.90	CHF 94.75	111,617
2026-03-16	CHF 96.00	CHF 96.75	CHF 94.55	CHF 94.55	79,205
2026-03-13	CHF 94.60	CHF 96.10	CHF 94.15	CHF 95.70	95,727
2026-03-12	CHF 94.00	CHF 94.50	CHF 92.70	CHF 94.50	92,778
2026-03-11	CHF 91.80	CHF 93.50	CHF 89.55	CHF 93.45	146,887
2026-03-10	CHF 93.80	CHF 95.75	CHF 92.55	CHF 94.60	149,419
2026-03-09	CHF 92.55	CHF 93.90	CHF 91.85	CHF 93.90	111,117
2026-03-06	CHF 93.20	CHF 94.85	CHF 91.25	CHF 93.45	133,827
2026-03-05	CHF 94.40	CHF 94.40	CHF 93.05	CHF 93.25	83,286
2026-03-04	CHF 95.30	CHF 95.55	CHF 93.65	CHF 94.05	86,817
2026-03-03	CHF 94.95	CHF 95.30	CHF 93.85	CHF 94.80	85,990
2026-03-02	CHF 94.65	CHF 96.00	CHF 94.25	CHF 95.20	111,728
2026-02-27	CHF 94.35	CHF 96.10	CHF 93.90	CHF 96.10	173,098
2026-02-26	CHF 94.35	CHF 95.00	CHF 93.45	CHF 94.80	152,565
2026-02-25	CHF 95.00	CHF 95.60	CHF 93.85	CHF 95.05	148,200
2026-02-24	CHF 97.50	CHF 97.85	CHF 93.50	CHF 95.40	189,210
2026-02-23	CHF 101.30	CHF 102.20	CHF 101.00	CHF 101.80	85,777
2026-02-20	CHF 101.60	CHF 102.80	CHF 101.30	CHF 101.30	87,396
2026-02-19	CHF 102.10	CHF 103.00	CHF 101.50	CHF 102.80	71,575
2026-02-18	CHF 102.50	CHF 102.80	CHF 101.00	CHF 101.90	58,280
2026-02-17	CHF 102.00	CHF 102.90	CHF 101.80	CHF 102.50	105,208
2026-02-16	CHF 101.70	CHF 102.00	CHF 100.90	CHF 101.90	40,336
2026-02-13	CHF 101.90	CHF 101.90	CHF 100.50	CHF 101.20	54,556
2026-02-12	CHF 100.40	CHF 101.70	CHF 99.90	CHF 101.70	67,646
2026-02-11	CHF 100.50	CHF 101.00	CHF 99.45	CHF 100.50	75,160
2026-02-10	CHF 100.50	CHF 101.00	CHF 99.50	CHF 100.50	58,342
2026-02-09	CHF 99.60	CHF 100.50	CHF 99.40	CHF 100.50	66,931
2026-02-06	CHF 99.80	CHF 100.50	CHF 99.35	CHF 99.70	64,782
2026-02-05	CHF 98.75	CHF 99.80	CHF 98.65	CHF 99.80	78,710
2026-02-04	CHF 97.55	CHF 99.85	CHF 97.15	CHF 99.60	93,671
2026-02-03	CHF 98.15	CHF 98.30	CHF 96.95	CHF 97.30	45,722
2026-02-02	CHF 97.05	CHF 98.00	CHF 96.60	CHF 97.50	57,756
2026-01-30	CHF 97.25	CHF 97.45	CHF 96.40	CHF 96.60	97,870
2026-01-29	CHF 96.15	CHF 97.25	CHF 96.10	CHF 96.95	74,348
2026-01-28	CHF 96.75	CHF 97.15	CHF 96.10	CHF 96.80	76,098
2026-01-27	CHF 96.55	CHF 97.25	CHF 96.00	CHF 97.25	161,415
2026-01-26	CHF 97.00	CHF 97.15	CHF 96.15	CHF 96.55	119,332
2026-01-23	CHF 97.45	CHF 97.80	CHF 96.25	CHF 96.95	122,333
2026-01-22	CHF 98.00	CHF 98.00	CHF 95.80	CHF 97.60	129,764
2026-01-21	CHF 96.45	CHF 96.80	CHF 95.65	CHF 96.10	86,272
2026-01-20	CHF 97.85	CHF 97.85	CHF 96.65	CHF 96.80	80,901
2026-01-19	CHF 97.95	CHF 98.40	CHF 97.55	CHF 97.80	97,029
2026-01-16	CHF 99.15	CHF 99.20	CHF 97.55	CHF 98.30	87,625
2026-01-15	CHF 97.05	CHF 98.90	CHF 96.55	CHF 98.80	99,339
2026-01-14	CHF 96.25	CHF 97.25	CHF 95.60	CHF 97.25	113,345
2026-01-13	CHF 97.50	CHF 97.50	CHF 94.45	CHF 96.40	163,452
2026-01-12	CHF 98.45	CHF 98.70	CHF 96.65	CHF 97.35	131,384
2026-01-09	CHF 99.40	CHF 99.45	CHF 97.60	CHF 98.45	68,860
2026-01-08	CHF 99.80	CHF 100.40	CHF 99.35	CHF 99.50	74,766
2026-01-07	CHF 99.90	CHF 99.90	CHF 98.70	CHF 99.40	70,265
2026-01-06	CHF 98.50	CHF 99.85	CHF 97.85	CHF 99.20	78,434
2026-01-05	CHF 97.55	CHF 98.40	CHF 96.30	CHF 98.40	100,233
2025-12-30	CHF 97.70	CHF 98.05	CHF 97.30	CHF 97.70	53,809
2025-12-29	CHF 96.85	CHF 97.90	CHF 96.85	CHF 97.55	60,936
2025-12-23	CHF 97.35	CHF 97.65	CHF 96.75	CHF 97.55	61,049
2025-12-22	CHF 96.55	CHF 97.45	CHF 95.55	CHF 97.15	129,721
2025-12-19	CHF 96.95	CHF 97.90	CHF 96.55	CHF 96.80	677,563
2025-12-18	CHF 95.45	CHF 97.05	CHF 95.45	CHF 96.65	195,285
2025-12-17	CHF 94.15	CHF 96.50	CHF 93.40	CHF 95.75	201,375
2025-12-16	CHF 94.25	CHF 94.45	CHF 93.00	CHF 94.30	113,334
2025-12-15	CHF 93.60	CHF 94.45	CHF 93.55	CHF 93.90	128,779
2025-12-12	CHF 91.35	CHF 93.60	CHF 91.25	CHF 93.40	83,266
2025-12-11	CHF 91.55	CHF 91.80	CHF 91.00	CHF 91.55	56,918
2025-12-10	CHF 91.60	CHF 92.20	CHF 91.30	CHF 91.75	112,854
2025-12-09	CHF 92.00	CHF 92.80	CHF 91.90	CHF 91.90	52,939
2025-12-08	CHF 92.15	CHF 92.45	CHF 91.85	CHF 91.95	56,454
2025-12-05	CHF 92.50	CHF 92.55	CHF 91.65	CHF 91.85	70,011
2025-12-04	CHF 91.60	CHF 92.60	CHF 91.55	CHF 92.00	70,646
2025-12-03	CHF 92.00	CHF 92.00	CHF 91.25	CHF 91.75	50,656
2025-12-02	CHF 91.10	CHF 92.25	CHF 90.40	CHF 92.00	97,230
2025-12-01	CHF 91.25	CHF 92.10	CHF 90.90	CHF 91.00	98,131
2025-11-28	CHF 91.40	CHF 91.40	CHF 90.50	CHF 91.15	60,552
2025-11-27	CHF 90.55	CHF 91.25	CHF 90.50	CHF 91.05	54,196
2025-11-26	CHF 90.60	CHF 90.80	CHF 89.90	CHF 90.80	101,422
2025-11-25	CHF 89.10	CHF 90.40	CHF 88.90	CHF 90.40	85,180
2025-11-24	CHF 88.50	CHF 89.35	CHF 88.05	CHF 89.35	118,209
2025-11-21	CHF 89.00	CHF 89.25	CHF 88.25	CHF 88.50	96,340
2025-11-20	CHF 87.70	CHF 88.55	CHF 87.15	CHF 88.05	87,222
2025-11-19	CHF 87.70	CHF 87.75	CHF 86.90	CHF 87.05	92,604
2025-11-18	CHF 87.30	CHF 88.00	CHF 86.85	CHF 87.40	82,701
2025-11-17	CHF 87.05	CHF 87.40	CHF 86.70	CHF 87.10	70,104
2025-11-14	CHF 86.90	CHF 87.45	CHF 86.35	CHF 86.90	52,471
2025-11-13	CHF 86.30	CHF 87.25	CHF 85.80	CHF 87.25	186,769
2025-11-12	CHF 87.40	CHF 87.40	CHF 86.05	CHF 86.45	248,057
2025-11-11	CHF 87.75	CHF 87.75	CHF 86.50	CHF 86.80	104,237
2025-11-10	CHF 86.00	CHF 87.15	CHF 86.00	CHF 86.80	69,602
2025-11-07	CHF 86.75	CHF 87.05	CHF 86.00	CHF 86.15	112,442
2025-11-06	CHF 87.45	CHF 87.45	CHF 85.95	CHF 86.65	71,375
2025-11-05	CHF 87.50	CHF 87.90	CHF 87.05	CHF 87.30	86,060
2025-11-04	CHF 86.70	CHF 87.65	CHF 86.20	CHF 87.50	91,315
2025-11-03	CHF 86.80	CHF 87.05	CHF 86.15	CHF 86.80	70,991
2025-10-31	CHF 86.00	CHF 87.30	CHF 85.85	CHF 86.60	68,048
2025-10-30	CHF 84.25	CHF 85.90	CHF 84.00	CHF 85.65	95,878
2025-10-29	CHF 86.00	CHF 86.40	CHF 83.95	CHF 84.45	118,659
2025-10-28	CHF 90.70	CHF 91.00	CHF 86.45	CHF 86.45	135,023
2025-10-27	CHF 88.95	CHF 90.95	CHF 88.80	CHF 90.65	109,815
2025-10-24	CHF 91.75	CHF 91.80	CHF 90.75	CHF 91.25	102,220
2025-10-23	CHF 90.20	CHF 92.25	CHF 90.20	CHF 91.90	139,982
2025-10-22	CHF 89.60	CHF 90.15	CHF 89.20	CHF 89.80	87,620
2025-10-21	CHF 89.05	CHF 89.40	CHF 88.55	CHF 89.40	98,214
2025-10-20	CHF 88.00	CHF 88.80	CHF 87.45	CHF 88.80	80,321
2025-10-17	CHF 89.50	CHF 89.80	CHF 86.90	CHF 88.10	74,672
2025-10-16	CHF 88.70	CHF 89.70	CHF 88.30	CHF 89.55	89,141
2025-10-15	CHF 88.85	CHF 89.45	CHF 87.80	CHF 88.80	85,512
2025-10-14	CHF 88.95	CHF 89.55	CHF 88.85	CHF 89.05	79,470
2025-10-13	CHF 88.55	CHF 89.05	CHF 88.35	CHF 88.80	34,290
2025-10-10	CHF 88.85	CHF 89.35	CHF 88.20	CHF 88.60	95,415
2025-10-09	CHF 88.00	CHF 88.95	CHF 87.50	CHF 88.95	89,247