Geberit AG (GEBNE) Price History
Daily open, high, low, close and volume for Geberit AG (GEBNE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 532.40 | CHF 537.80 | CHF 528.40 | CHF 528.60 | 1,497 |
| 2026-10-08 | CHF 524.80 | CHF 528.20 | CHF 522.00 | CHF 524.80 | 2,950 |
| 2026-10-07 | CHF 533.40 | CHF 537.80 | CHF 527.00 | CHF 529.20 | 1,401 |
| 2026-10-06 | CHF 536.80 | CHF 542.20 | CHF 535.60 | CHF 536.40 | 1,450 |
| 2026-10-05 | CHF 535.20 | CHF 539.00 | CHF 533.00 | CHF 534.00 | 1,490 |
| 2026-10-02 | CHF 539.00 | CHF 541.60 | CHF 534.80 | CHF 539.60 | 1,489 |
| 2026-10-01 | CHF 542.60 | CHF 544.40 | CHF 533.00 | CHF 533.00 | 1,400 |
| 2026-09-30 | CHF 558.20 | CHF 558.20 | CHF 548.60 | CHF 549.60 | 725 |
| 2026-09-29 | CHF 548.60 | CHF 556.20 | CHF 548.60 | CHF 552.60 | 723 |
| 2026-09-28 | CHF 555.40 | CHF 555.80 | CHF 551.00 | CHF 552.80 | 723 |
| 2026-09-25 | CHF 546.00 | CHF 547.40 | CHF 543.40 | CHF 545.60 | 1,832 |
| 2026-09-24 | CHF 545.00 | CHF 548.00 | CHF 545.00 | CHF 547.20 | 1,828 |
| 2026-09-23 | CHF 550.60 | CHF 550.60 | CHF 542.20 | CHF 543.20 | 1,773 |
| 2026-09-22 | CHF 537.00 | CHF 551.00 | CHF 537.00 | CHF 551.00 | 1,650 |
| 2026-09-21 | CHF 540.40 | CHF 540.40 | CHF 531.20 | CHF 531.20 | 1,750 |
| 2026-09-18 | CHF 543.80 | CHF 545.00 | CHF 538.80 | CHF 539.40 | 1,800 |
| 2026-09-17 | CHF 546.60 | CHF 549.80 | CHF 542.20 | CHF 547.20 | 1,800 |
| 2026-09-16 | CHF 544.20 | CHF 548.40 | CHF 542.00 | CHF 547.00 | 1,835 |
| 2026-09-15 | CHF 541.40 | CHF 546.60 | CHF 538.40 | CHF 545.40 | 1,810 |
| 2026-09-14 | CHF 546.40 | CHF 550.20 | CHF 544.40 | CHF 546.40 | 1,823 |
| 2026-09-11 | CHF 547.60 | CHF 551.40 | CHF 547.40 | CHF 547.60 | 1,820 |
| 2026-09-10 | CHF 552.40 | CHF 554.40 | CHF 546.80 | CHF 546.80 | 905 |
| 2026-09-09 | CHF 566.80 | CHF 566.80 | CHF 552.40 | CHF 552.40 | 892 |
| 2026-09-08 | CHF 563.60 | CHF 570.80 | CHF 563.60 | CHF 570.80 | 883 |
| 2026-09-07 | CHF 563.40 | CHF 567.40 | CHF 562.20 | CHF 562.20 | 884 |
| 2026-09-04 | CHF 564.00 | CHF 565.00 | CHF 557.80 | CHF 563.00 | 865 |
| 2026-09-03 | CHF 567.60 | CHF 567.80 | CHF 563.00 | CHF 563.00 | 850 |
| 2026-09-02 | CHF 564.00 | CHF 566.60 | CHF 560.00 | CHF 566.60 | 886 |
| 2026-09-01 | CHF 566.60 | CHF 568.40 | CHF 563.00 | CHF 564.60 | 880 |
| 2026-08-31 | CHF 581.60 | CHF 581.60 | CHF 574.20 | CHF 574.20 | 519 |
| 2026-08-28 | CHF 579.20 | CHF 582.20 | CHF 578.60 | CHF 581.40 | 517 |
| 2026-08-27 | CHF 584.60 | CHF 584.60 | CHF 576.60 | CHF 578.80 | 516 |
| 2026-08-26 | CHF 585.20 | CHF 590.80 | CHF 585.20 | CHF 589.00 | 510 |
| 2026-08-25 | CHF 578.00 | CHF 585.80 | CHF 578.00 | CHF 585.00 | 515 |
| 2026-08-24 | CHF 581.40 | CHF 585.00 | CHF 580.60 | CHF 580.80 | 515 |
| 2026-08-21 | CHF 574.00 | CHF 582.80 | CHF 573.60 | CHF 582.80 | 520 |
| 2026-08-20 | CHF 569.80 | CHF 576.00 | CHF 569.00 | CHF 572.80 | 873 |
| 2026-08-19 | CHF 569.60 | CHF 572.60 | CHF 563.40 | CHF 568.20 | 881 |
| 2026-08-18 | CHF 532.60 | CHF 532.60 | CHF 528.00 | CHF 528.40 | 1,889 |
| 2026-08-17 | CHF 537.00 | CHF 537.40 | CHF 531.80 | CHF 531.80 | 1,868 |
| 2026-08-14 | CHF 546.00 | CHF 549.00 | CHF 545.00 | CHF 545.00 | 1,750 |
| 2026-08-13 | CHF 551.20 | CHF 552.00 | CHF 547.00 | CHF 547.00 | 907 |
| 2026-08-12 | CHF 554.00 | CHF 557.80 | CHF 547.40 | CHF 547.40 | 750 |
| 2026-08-11 | CHF 557.40 | CHF 563.00 | CHF 555.00 | CHF 558.80 | 897 |
| 2026-08-10 | CHF 559.80 | CHF 562.20 | CHF 556.40 | CHF 557.80 | 892 |
| 2026-08-07 | CHF 564.20 | CHF 567.60 | CHF 560.40 | CHF 567.00 | 871 |
| 2026-08-06 | CHF 570.80 | CHF 571.00 | CHF 564.20 | CHF 566.00 | 882 |
| 2026-08-05 | CHF 562.80 | CHF 568.20 | CHF 561.80 | CHF 567.80 | 887 |
| 2026-08-04 | CHF 550.20 | CHF 556.80 | CHF 547.20 | CHF 556.20 | 908 |
| 2026-08-03 | CHF 542.60 | CHF 550.40 | CHF 542.60 | CHF 546.80 | 1,800 |
| 2026-07-31 | CHF 534.60 | CHF 536.40 | CHF 532.80 | CHF 533.40 | 1,850 |
| 2026-07-30 | CHF 531.80 | CHF 534.60 | CHF 529.00 | CHF 529.00 | 1,878 |
| 2026-07-29 | CHF 531.60 | CHF 532.40 | CHF 527.20 | CHF 530.40 | 1,850 |
| 2026-07-28 | CHF 530.00 | CHF 536.00 | CHF 527.20 | CHF 531.40 | 1,884 |
| 2026-07-27 | CHF 521.00 | CHF 522.80 | CHF 517.00 | CHF 519.60 | 3,846 |
| 2026-07-24 | CHF 514.60 | CHF 516.60 | CHF 510.80 | CHF 513.40 | 3,850 |
| 2026-07-23 | CHF 520.40 | CHF 520.40 | CHF 511.20 | CHF 511.20 | 3,800 |
| 2026-07-22 | CHF 516.40 | CHF 524.80 | CHF 515.00 | CHF 521.40 | 3,750 |
| 2026-07-21 | CHF 516.20 | CHF 518.00 | CHF 511.80 | CHF 516.00 | 3,800 |
| 2026-07-20 | CHF 520.00 | CHF 526.60 | CHF 517.80 | CHF 518.40 | 3,800 |
| 2026-07-17 | CHF 529.00 | CHF 532.20 | CHF 525.00 | CHF 526.40 | 1,890 |
| 2026-07-16 | CHF 521.00 | CHF 524.80 | CHF 519.40 | CHF 524.80 | 3,833 |
| 2026-07-15 | CHF 511.60 | CHF 525.80 | CHF 511.60 | CHF 525.00 | 3,862 |
| 2026-07-14 | CHF 517.00 | CHF 522.00 | CHF 515.20 | CHF 516.60 | 3,863 |
| 2026-07-13 | CHF 518.20 | CHF 524.40 | CHF 517.60 | CHF 518.00 | 3,842 |
| 2026-07-10 | CHF 520.60 | CHF 524.80 | CHF 517.00 | CHF 523.00 | 3,750 |
| 2026-07-09 | CHF 518.80 | CHF 521.00 | CHF 517.20 | CHF 521.00 | 3,800 |
| 2026-07-08 | CHF 527.00 | CHF 527.00 | CHF 515.40 | CHF 517.20 | 3,849 |
| 2026-07-07 | CHF 546.00 | CHF 546.00 | CHF 533.80 | CHF 533.80 | 1,848 |
| 2026-07-06 | CHF 544.20 | CHF 547.00 | CHF 533.80 | CHF 533.80 | 1,842 |
| 2026-07-03 | CHF 543.60 | CHF 546.00 | CHF 541.80 | CHF 544.80 | 1,800 |
| 2026-07-02 | CHF 538.00 | CHF 542.80 | CHF 537.00 | CHF 541.00 | 1,856 |
| 2026-07-01 | CHF 539.00 | CHF 540.80 | CHF 535.60 | CHF 539.80 | 1,859 |
| 2026-06-30 | CHF 543.00 | CHF 543.80 | CHF 541.00 | CHF 543.80 | 1,842 |
| 2026-06-29 | CHF 542.00 | CHF 544.60 | CHF 540.80 | CHF 541.40 | 1,842 |
| 2026-06-26 | CHF 546.00 | CHF 550.60 | CHF 542.20 | CHF 543.80 | 1,837 |
| 2026-06-25 | CHF 540.60 | CHF 546.60 | CHF 539.60 | CHF 543.00 | 1,844 |
| 2026-06-24 | CHF 525.00 | CHF 538.20 | CHF 524.20 | CHF 536.40 | 1,896 |
| 2026-06-23 | CHF 522.20 | CHF 524.80 | CHF 519.60 | CHF 524.80 | 3,823 |
| 2026-06-22 | CHF 521.60 | CHF 525.40 | CHF 518.80 | CHF 524.60 | 3,834 |
| 2026-05-26 | CHF 511.00 | CHF 511.20 | CHF 504.20 | CHF 504.20 | 9,312 |
| 2026-05-22 | CHF 510.40 | CHF 512.60 | CHF 504.80 | CHF 505.80 | 9,200 |
| 2026-05-21 | CHF 500.60 | CHF 508.80 | CHF 500.60 | CHF 508.20 | 9,317 |
| 2026-05-20 | CHF 495.10 | CHF 502.40 | CHF 492.20 | CHF 502.40 | 9,525 |
| 2026-05-19 | CHF 502.80 | CHF 507.80 | CHF 500.00 | CHF 500.20 | 9,310 |
| 2026-05-18 | CHF 497.60 | CHF 507.00 | CHF 491.70 | CHF 503.40 | 9,499 |
| 2026-05-15 | CHF 505.40 | CHF 508.80 | CHF 500.20 | CHF 503.00 | 9,293 |
| 2026-05-13 | CHF 511.40 | CHF 511.40 | CHF 503.20 | CHF 505.00 | 9,302 |
| 2026-05-12 | CHF 516.40 | CHF 519.20 | CHF 510.80 | CHF 512.80 | 9,151 |
| 2026-05-11 | CHF 523.20 | CHF 523.20 | CHF 515.20 | CHF 515.80 | 9,102 |
| 2026-05-08 | CHF 529.40 | CHF 530.80 | CHF 524.40 | CHF 525.00 | 8,870 |
| 2026-05-07 | CHF 534.40 | CHF 544.80 | CHF 530.80 | CHF 533.00 | 8,565 |
| 2026-05-06 | CHF 524.00 | CHF 543.40 | CHF 522.80 | CHF 531.40 | 8,803 |
| 2026-05-05 | CHF 533.20 | CHF 533.20 | CHF 513.40 | CHF 518.60 | 9,044 |
| 2026-05-04 | CHF 533.20 | CHF 533.20 | CHF 520.20 | CHF 523.20 | 8,993 |
| 2026-04-30 | CHF 524.20 | CHF 532.20 | CHF 524.20 | CHF 529.80 | 8,900 |
| 2026-04-29 | CHF 534.40 | CHF 536.20 | CHF 526.60 | CHF 527.00 | 8,830 |
| 2026-04-28 | CHF 535.00 | CHF 539.20 | CHF 532.60 | CHF 535.20 | 8,760 |
| 2026-04-27 | CHF 535.20 | CHF 539.80 | CHF 533.80 | CHF 536.40 | 8,764 |
| 2026-04-24 | CHF 533.60 | CHF 538.80 | CHF 530.20 | CHF 533.00 | 8,800 |
| 2026-04-23 | CHF 536.00 | CHF 538.20 | CHF 532.40 | CHF 536.80 | 8,773 |
| 2026-04-22 | CHF 543.20 | CHF 543.20 | CHF 534.40 | CHF 536.20 | 8,225 |
| 2026-04-21 | CHF 548.60 | CHF 548.60 | CHF 540.80 | CHF 540.80 | 1,120 |
| 2026-04-20 | CHF 555.00 | CHF 555.00 | CHF 542.20 | CHF 544.40 | 1,112 |
| 2026-04-17 | CHF 536.60 | CHF 562.60 | CHF 536.60 | CHF 562.60 | 800 |
| 2026-04-16 | CHF 547.40 | CHF 549.40 | CHF 545.20 | CHF 545.20 | 1,100 |
| 2026-04-15 | CHF 550.00 | CHF 550.80 | CHF 544.20 | CHF 544.20 | 1,100 |
| 2026-04-14 | CHF 551.00 | CHF 551.60 | CHF 546.60 | CHF 549.20 | 1,108 |
| 2026-04-13 | CHF 548.00 | CHF 548.00 | CHF 543.80 | CHF 544.60 | 1,114 |
| 2026-04-10 | CHF 551.00 | CHF 561.40 | CHF 551.00 | CHF 554.20 | 1,093 |
| 2026-04-09 | CHF 550.80 | CHF 551.00 | CHF 547.60 | CHF 549.60 | 1,107 |
| 2026-04-08 | CHF 550.60 | CHF 559.00 | CHF 550.60 | CHF 552.80 | 1,100 |
| 2026-04-07 | CHF 532.40 | CHF 536.60 | CHF 525.40 | CHF 526.20 | 6,707 |
| 2026-04-02 | CHF 525.80 | CHF 532.20 | CHF 525.20 | CHF 531.80 | 6,650 |
| 2026-04-01 | CHF 542.80 | CHF 542.80 | CHF 532.80 | CHF 537.60 | 2,750 |
| 2026-03-31 | CHF 537.20 | CHF 542.60 | CHF 535.20 | CHF 539.80 | 4,250 |
| 2026-03-30 | CHF 533.00 | CHF 539.40 | CHF 530.40 | CHF 539.00 | 5,800 |
| 2026-03-27 | CHF 533.20 | CHF 535.00 | CHF 531.00 | CHF 534.20 | 6,550 |
| 2026-03-26 | CHF 544.60 | CHF 544.60 | CHF 538.20 | CHF 538.20 | 1,350 |
| 2026-03-25 | CHF 545.20 | CHF 545.40 | CHF 540.80 | CHF 542.00 | 1,190 |
| 2026-03-24 | CHF 536.20 | CHF 537.80 | CHF 532.00 | CHF 536.40 | 1,370 |
| 2026-03-23 | CHF 520.20 | CHF 544.80 | CHF 517.20 | CHF 538.00 | 6,132 |
| 2026-03-20 | CHF 533.20 | CHF 535.00 | CHF 527.80 | CHF 529.40 | 6,206 |
| 2026-03-19 | CHF 543.60 | CHF 543.60 | CHF 529.80 | CHF 530.40 | 6,224 |
| 2026-03-18 | CHF 556.40 | CHF 559.00 | CHF 549.00 | CHF 549.80 | 1,445 |
| 2026-03-17 | CHF 556.40 | CHF 561.60 | CHF 555.20 | CHF 555.20 | 1,430 |
| 2026-03-16 | CHF 556.40 | CHF 564.00 | CHF 555.80 | CHF 563.00 | 436 |
| 2026-03-13 | CHF 556.00 | CHF 560.20 | CHF 553.40 | CHF 556.80 | 455 |
| 2026-03-12 | CHF 553.20 | CHF 561.60 | CHF 550.80 | CHF 559.40 | 468 |
| 2026-03-11 | CHF 566.40 | CHF 569.20 | CHF 565.40 | CHF 567.60 | 418 |
| 2026-03-10 | CHF 583.80 | CHF 583.80 | CHF 574.20 | CHF 576.00 | 418 |
| 2026-03-09 | CHF 565.00 | CHF 568.80 | CHF 563.80 | CHF 568.20 | 422 |
| 2026-03-06 | CHF 591.60 | CHF 591.60 | CHF 575.80 | CHF 575.80 | 375 |
| 2026-03-05 | CHF 602.80 | CHF 607.00 | CHF 596.40 | CHF 596.40 | 324 |
| 2026-03-04 | CHF 617.60 | CHF 617.60 | CHF 610.00 | CHF 611.20 | 309 |
| 2026-03-03 | CHF 625.60 | CHF 625.60 | CHF 614.40 | CHF 615.20 | 305 |
| 2026-03-02 | CHF 632.60 | CHF 638.80 | CHF 632.60 | CHF 634.40 | 305 |
| 2026-02-27 | CHF 643.40 | CHF 650.00 | CHF 643.20 | CHF 650.00 | 300 |
| 2026-02-26 | CHF 642.60 | CHF 645.80 | CHF 640.80 | CHF 645.80 | 301 |
| 2026-02-25 | CHF 654.20 | CHF 654.20 | CHF 649.00 | CHF 649.00 | 295 |
| 2026-02-24 | CHF 646.40 | CHF 658.40 | CHF 646.40 | CHF 658.40 | 295 |
| 2026-02-23 | CHF 646.80 | CHF 651.20 | CHF 646.80 | CHF 648.00 | 295 |
| 2026-02-20 | CHF 646.00 | CHF 654.00 | CHF 646.00 | CHF 654.00 | 299 |
| 2026-02-19 | CHF 644.60 | CHF 644.60 | CHF 639.40 | CHF 639.60 | 295 |
| 2026-02-18 | CHF 640.60 | CHF 642.00 | CHF 637.80 | CHF 641.40 | 297 |
| 2026-02-17 | CHF 640.20 | CHF 644.80 | CHF 640.20 | CHF 640.60 | 297 |
| 2026-02-16 | CHF 638.40 | CHF 642.80 | CHF 638.40 | CHF 640.60 | 305 |
| 2026-02-13 | CHF 629.60 | CHF 638.20 | CHF 629.60 | CHF 633.20 | 308 |
| 2026-02-12 | CHF 642.60 | CHF 642.60 | CHF 634.40 | CHF 634.60 | 302 |
| 2026-02-11 | CHF 632.40 | CHF 639.20 | CHF 631.20 | CHF 638.80 | 304 |
| 2026-02-10 | CHF 627.60 | CHF 632.00 | CHF 627.60 | CHF 630.40 | 306 |
| 2026-02-09 | CHF 626.60 | CHF 626.60 | CHF 622.20 | CHF 622.40 | 306 |
| 2026-02-06 | CHF 620.80 | CHF 624.80 | CHF 617.40 | CHF 622.60 | 308 |
| 2026-02-05 | CHF 619.60 | CHF 624.80 | CHF 617.40 | CHF 617.40 | 307 |
| 2026-02-04 | CHF 600.80 | CHF 616.80 | CHF 600.00 | CHF 616.80 | 314 |
| 2026-02-03 | CHF 597.60 | CHF 597.80 | CHF 592.00 | CHF 597.80 | 340 |
| 2026-02-02 | CHF 590.40 | CHF 597.80 | CHF 590.40 | CHF 597.40 | 338 |
| 2026-01-30 | CHF 591.80 | CHF 593.40 | CHF 589.60 | CHF 590.00 | 362 |
| 2026-01-29 | CHF 596.00 | CHF 596.40 | CHF 589.00 | CHF 590.60 | 347 |
| 2026-01-28 | CHF 597.20 | CHF 598.80 | CHF 595.20 | CHF 598.80 | 342 |
| 2026-01-27 | CHF 599.80 | CHF 599.80 | CHF 596.40 | CHF 596.40 | 341 |
| 2026-01-26 | CHF 597.40 | CHF 599.40 | CHF 596.80 | CHF 598.40 | 340 |
| 2026-01-23 | CHF 596.60 | CHF 596.60 | CHF 593.80 | CHF 595.80 | 343 |
| 2026-01-22 | CHF 607.40 | CHF 607.40 | CHF 600.20 | CHF 603.40 | 320 |
| 2026-01-21 | CHF 598.20 | CHF 603.00 | CHF 598.20 | CHF 603.00 | 324 |
| 2026-01-20 | CHF 607.80 | CHF 608.00 | CHF 602.20 | CHF 602.20 | 311 |
| 2026-01-19 | CHF 605.00 | CHF 608.00 | CHF 603.80 | CHF 608.00 | 313 |
| 2026-01-16 | CHF 610.00 | CHF 615.20 | CHF 610.00 | CHF 615.20 | 317 |
| 2026-01-15 | CHF 639.80 | CHF 639.80 | CHF 604.80 | CHF 606.00 | 315 |
| 2026-01-14 | CHF 640.60 | CHF 640.60 | CHF 634.40 | CHF 634.40 | 303 |
| 2026-01-13 | CHF 636.00 | CHF 636.40 | CHF 630.60 | CHF 634.40 | 304 |
| 2026-01-12 | CHF 641.60 | CHF 642.20 | CHF 639.00 | CHF 642.20 | 300 |
| 2026-01-09 | CHF 638.60 | CHF 639.80 | CHF 633.80 | CHF 637.40 | 301 |
| 2026-01-08 | CHF 638.80 | CHF 638.80 | CHF 635.80 | CHF 637.00 | 301 |
| 2026-01-07 | CHF 624.20 | CHF 643.80 | CHF 624.20 | CHF 635.60 | 308 |
| 2026-01-06 | CHF 619.20 | CHF 622.80 | CHF 619.20 | CHF 621.40 | 309 |
| 2026-01-05 | CHF 623.40 | CHF 623.40 | CHF 609.60 | CHF 613.20 | 306 |
| 2025-12-30 | CHF 616.20 | CHF 620.20 | CHF 615.60 | CHF 620.00 | 315 |
| 2025-12-29 | CHF 618.60 | CHF 618.60 | CHF 615.40 | CHF 616.40 | 315 |
| 2025-12-23 | CHF 620.00 | CHF 620.00 | CHF 617.60 | CHF 617.60 | 312 |
| 2025-12-22 | CHF 620.20 | CHF 621.40 | CHF 617.40 | CHF 617.40 | 311 |
| 2025-12-19 | CHF 621.80 | CHF 625.20 | CHF 620.00 | CHF 622.00 | 310 |
| 2025-12-18 | CHF 616.40 | CHF 620.20 | CHF 616.20 | CHF 620.20 | 312 |
| 2025-12-17 | CHF 618.80 | CHF 618.80 | CHF 614.40 | CHF 618.80 | 311 |
| 2025-12-16 | CHF 624.80 | CHF 624.80 | CHF 621.40 | CHF 621.40 | 308 |
| 2025-12-15 | CHF 618.40 | CHF 622.40 | CHF 618.40 | CHF 620.40 | 307 |
| 2025-12-12 | CHF 614.40 | CHF 619.60 | CHF 614.40 | CHF 617.80 | 308 |
| 2025-12-11 | CHF 611.80 | CHF 616.80 | CHF 611.60 | CHF 616.80 | 320 |
| 2025-12-10 | CHF 611.40 | CHF 611.40 | CHF 606.00 | CHF 606.00 | 317 |
| 2025-12-09 | CHF 619.20 | CHF 619.20 | CHF 616.20 | CHF 616.20 | 313 |
| 2025-12-08 | CHF 625.40 | CHF 625.40 | CHF 621.40 | CHF 622.60 | 310 |
| 2025-12-05 | CHF 619.40 | CHF 623.80 | CHF 619.40 | CHF 623.80 | 311 |
| 2025-12-04 | CHF 619.00 | CHF 619.60 | CHF 617.60 | CHF 618.40 | 312 |
| 2025-12-03 | CHF 618.60 | CHF 621.60 | CHF 618.60 | CHF 618.80 | 309 |
| 2025-12-02 | CHF 623.60 | CHF 624.00 | CHF 620.00 | CHF 620.00 | 307 |
| 2025-12-01 | CHF 622.60 | CHF 623.00 | CHF 618.60 | CHF 621.80 | 305 |
| 2025-11-28 | CHF 628.00 | CHF 630.00 | CHF 627.40 | CHF 627.40 | 303 |
| 2025-11-27 | CHF 628.20 | CHF 629.60 | CHF 627.20 | CHF 629.60 | 302 |
| 2025-11-26 | CHF 625.40 | CHF 625.40 | CHF 623.40 | CHF 623.60 | 311 |
| 2025-11-25 | CHF 620.00 | CHF 621.40 | CHF 613.00 | CHF 621.40 | 314 |
| 2025-11-24 | CHF 628.00 | CHF 628.00 | CHF 627.00 | CHF 627.00 | 309 |
| 2025-11-21 | CHF 613.80 | CHF 623.20 | CHF 613.80 | CHF 623.20 | 310 |
| 2025-11-20 | CHF 613.40 | CHF 617.40 | CHF 613.40 | CHF 616.40 | 312 |
| 2025-11-19 | CHF 602.20 | CHF 614.00 | CHF 602.20 | CHF 613.20 | 315 |
| 2025-11-18 | CHF 611.20 | CHF 611.20 | CHF 603.00 | CHF 603.20 | 310 |
| 2025-11-17 | CHF 621.40 | CHF 621.80 | CHF 618.80 | CHF 618.80 | 307 |
| 2025-11-14 | CHF 633.60 | CHF 633.80 | CHF 628.00 | CHF 629.00 | 301 |
| 2025-11-13 | CHF 643.20 | CHF 647.80 | CHF 638.00 | CHF 638.40 | 294 |
| 2025-11-12 | CHF 643.20 | CHF 647.00 | CHF 643.20 | CHF 647.00 | 301 |
| 2025-11-11 | CHF 630.60 | CHF 639.60 | CHF 630.60 | CHF 639.60 | 310 |
| 2025-11-10 | CHF 624.20 | CHF 634.00 | CHF 624.20 | CHF 630.40 | 308 |
| 2025-11-07 | CHF 622.20 | CHF 622.20 | CHF 615.00 | CHF 619.20 | 311 |
| 2025-11-06 | CHF 617.00 | CHF 623.80 | CHF 616.80 | CHF 618.80 | 309 |
| 2025-11-05 | CHF 627.20 | CHF 627.20 | CHF 613.00 | CHF 620.40 | 311 |
| 2025-11-04 | CHF 610.00 | CHF 610.00 | CHF 604.00 | CHF 606.20 | 315 |
| 2025-11-03 | CHF 587.80 | CHF 594.80 | CHF 587.80 | CHF 594.80 | 340 |
| 2025-10-31 | CHF 591.00 | CHF 591.20 | CHF 587.20 | CHF 587.20 | 340 |
| 2025-10-30 | CHF 592.00 | CHF 594.00 | CHF 588.60 | CHF 594.00 | 340 |
| 2025-10-29 | CHF 599.20 | CHF 599.20 | CHF 595.40 | CHF 595.60 | 326 |
| 2025-10-28 | CHF 605.20 | CHF 605.20 | CHF 600.80 | CHF 604.00 | 212 |
| 2025-10-27 | CHF 611.60 | CHF 611.60 | CHF 607.40 | CHF 608.00 | 318 |
| 2025-10-24 | CHF 616.00 | CHF 616.00 | CHF 607.40 | CHF 607.40 | 315 |
| 2025-10-23 | CHF 613.20 | CHF 615.40 | CHF 613.00 | CHF 615.40 | 315 |
| 2025-10-22 | CHF 610.20 | CHF 616.60 | CHF 609.40 | CHF 615.80 | 315 |
| 2025-10-21 | CHF 604.00 | CHF 607.60 | CHF 602.00 | CHF 607.60 | 236 |
| 2025-10-20 | CHF 602.60 | CHF 605.60 | CHF 602.60 | CHF 605.60 | 320 |
| 2025-10-17 | CHF 603.00 | CHF 603.20 | CHF 599.20 | CHF 603.20 | 314 |
| 2025-10-16 | CHF 595.00 | CHF 607.20 | CHF 595.00 | CHF 607.20 | 316 |
| 2025-10-15 | CHF 605.60 | CHF 605.60 | CHF 600.00 | CHF 600.00 | 314 |
| 2025-10-14 | CHF 595.40 | CHF 604.40 | CHF 595.40 | CHF 604.40 | 324 |
| 2025-10-13 | CHF 602.00 | CHF 602.00 | CHF 599.00 | CHF 599.60 | 322 |
| 2025-10-10 | CHF 603.40 | CHF 605.00 | CHF 602.80 | CHF 603.20 | 320 |
| 2025-10-09 | CHF 608.20 | CHF 608.20 | CHF 604.60 | CHF 604.60 | 265 |