Alphabet Inc. (GOOG) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOG) from 2026-01-05 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CHF 279.85 | CHF 279.85 | CHF 279.85 | CHF 279.85 | 0 |
| 2026-10-19 | CHF 281.15 | CHF 281.15 | CHF 281.15 | CHF 281.15 | 0 |
| 2026-10-16 | CHF 279.45 | CHF 279.45 | CHF 279.45 | CHF 279.45 | 0 |
| 2026-10-15 | CHF 279.45 | CHF 279.45 | CHF 279.45 | CHF 279.45 | 10 |
| 2026-10-14 | CHF 292.75 | CHF 292.75 | CHF 292.75 | CHF 292.75 | 0 |
| 2026-10-13 | CHF 292.55 | CHF 292.55 | CHF 291.55 | CHF 291.55 | 6 |
| 2026-10-12 | CHF 292.00 | CHF 292.00 | CHF 292.00 | CHF 292.00 | 0 |
| 2026-10-09 | CHF 287.95 | CHF 287.95 | CHF 287.95 | CHF 287.95 | 0 |
| 2026-10-08 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 9 |
| 2026-10-07 | CHF 285.45 | CHF 285.45 | CHF 285.45 | CHF 285.45 | 0 |
| 2026-10-06 | CHF 285.45 | CHF 285.45 | CHF 285.45 | CHF 285.45 | 0 |
| 2026-10-05 | CHF 283.35 | CHF 283.35 | CHF 283.35 | CHF 283.35 | 0 |
| 2026-10-02 | CHF 281.20 | CHF 281.20 | CHF 281.20 | CHF 281.20 | 0 |
| 2026-10-01 | CHF 281.20 | CHF 281.20 | CHF 281.20 | CHF 281.20 | 0 |
| 2026-09-30 | CHF 288.75 | CHF 288.75 | CHF 288.75 | CHF 288.75 | 0 |
| 2026-09-29 | CHF 281.25 | CHF 281.25 | CHF 281.25 | CHF 281.25 | 0 |
| 2026-09-28 | CHF 281.70 | CHF 281.70 | CHF 281.70 | CHF 281.70 | 0 |
| 2026-09-25 | CHF 281.70 | CHF 281.70 | CHF 281.70 | CHF 281.70 | 0 |
| 2026-09-24 | CHF 278.15 | CHF 278.15 | CHF 278.15 | CHF 278.15 | 0 |
| 2026-09-23 | CHF 279.80 | CHF 279.80 | CHF 279.80 | CHF 279.80 | 0 |
| 2026-09-22 | CHF 288.50 | CHF 288.50 | CHF 288.50 | CHF 288.50 | 0 |
| 2026-09-21 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 5 |
| 2026-09-18 | CHF 284.15 | CHF 284.15 | CHF 284.15 | CHF 284.15 | 0 |
| 2026-09-17 | CHF 282.55 | CHF 282.55 | CHF 282.55 | CHF 282.55 | 0 |
| 2026-09-16 | CHF 279.60 | CHF 279.60 | CHF 279.60 | CHF 279.60 | 0 |
| 2026-09-15 | CHF 278.45 | CHF 278.45 | CHF 278.45 | CHF 278.45 | 0 |
| 2026-09-14 | CHF 278.45 | CHF 278.45 | CHF 278.45 | CHF 278.45 | 0 |
| 2026-09-11 | CHF 275.35 | CHF 275.35 | CHF 275.35 | CHF 275.35 | 0 |
| 2026-09-10 | CHF 267.90 | CHF 267.90 | CHF 267.90 | CHF 267.90 | 50 |
| 2026-09-09 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-09-08 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-09-07 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-09-04 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-09-03 | CHF 272.85 | CHF 272.85 | CHF 272.85 | CHF 272.85 | 0 |
| 2026-09-02 | CHF 270.40 | CHF 270.40 | CHF 270.40 | CHF 270.40 | 0 |
| 2026-09-01 | CHF 269.20 | CHF 269.20 | CHF 269.20 | CHF 269.20 | 15 |
| 2026-08-31 | CHF 277.35 | CHF 277.35 | CHF 277.35 | CHF 277.35 | 2 |
| 2026-08-28 | CHF 277.45 | CHF 277.45 | CHF 277.45 | CHF 277.45 | 0 |
| 2026-08-27 | CHF 272.45 | CHF 272.45 | CHF 272.45 | CHF 272.45 | 0 |
| 2026-08-26 | CHF 274.20 | CHF 274.20 | CHF 274.20 | CHF 274.20 | 0 |
| 2026-08-25 | CHF 276.00 | CHF 276.00 | CHF 276.00 | CHF 276.00 | 0 |
| 2026-08-24 | CHF 277.70 | CHF 277.70 | CHF 277.70 | CHF 277.70 | 0 |
| 2026-08-21 | CHF 272.55 | CHF 272.55 | CHF 272.55 | CHF 272.55 | 0 |
| 2026-08-20 | CHF 270.20 | CHF 270.20 | CHF 270.20 | CHF 270.20 | 0 |
| 2026-08-19 | CHF 274.95 | CHF 274.95 | CHF 274.95 | CHF 274.95 | 0 |
| 2026-08-18 | CHF 277.85 | CHF 277.85 | CHF 277.85 | CHF 277.85 | 25 |
| 2026-08-17 | CHF 277.50 | CHF 277.50 | CHF 277.50 | CHF 277.50 | 0 |
| 2026-08-14 | CHF 279.20 | CHF 279.20 | CHF 279.20 | CHF 279.20 | 0 |
| 2026-08-13 | CHF 280.90 | CHF 280.90 | CHF 280.90 | CHF 280.90 | 110 |
| 2026-08-12 | CHF 277.85 | CHF 277.85 | CHF 277.85 | CHF 277.85 | 0 |
| 2026-08-11 | CHF 284.80 | CHF 284.80 | CHF 284.80 | CHF 284.80 | 0 |
| 2026-08-10 | CHF 287.35 | CHF 287.35 | CHF 287.35 | CHF 287.35 | 6 |
| 2026-08-07 | CHF 292.55 | CHF 292.55 | CHF 292.55 | CHF 292.55 | 0 |
| 2026-08-06 | CHF 292.55 | CHF 292.55 | CHF 292.55 | CHF 292.55 | 0 |
| 2026-08-05 | CHF 305.00 | CHF 305.00 | CHF 305.00 | CHF 305.00 | 30 |
| 2026-08-04 | CHF 301.45 | CHF 301.45 | CHF 301.45 | CHF 301.45 | 0 |
| 2026-08-03 | CHF 301.05 | CHF 301.05 | CHF 301.05 | CHF 301.05 | 0 |
| 2026-07-31 | CHF 280.90 | CHF 280.90 | CHF 280.90 | CHF 280.90 | 0 |
| 2026-07-30 | CHF 267.90 | CHF 267.90 | CHF 267.90 | CHF 267.90 | 0 |
| 2026-07-29 | CHF 272.25 | CHF 272.25 | CHF 272.25 | CHF 272.25 | 0 |
| 2026-07-28 | CHF 270.35 | CHF 270.35 | CHF 270.35 | CHF 270.35 | 0 |
| 2026-07-27 | CHF 267.70 | CHF 267.70 | CHF 267.70 | CHF 267.70 | 0 |
| 2026-07-24 | CHF 261.90 | CHF 261.90 | CHF 261.90 | CHF 261.90 | 0 |
| 2026-07-23 | CHF 259.50 | CHF 259.50 | CHF 259.50 | CHF 259.50 | 0 |
| 2026-07-22 | CHF 282.80 | CHF 282.80 | CHF 282.80 | CHF 282.80 | 0 |
| 2026-07-21 | CHF 283.00 | CHF 283.00 | CHF 283.00 | CHF 283.00 | 0 |
| 2026-07-20 | CHF 288.20 | CHF 288.20 | CHF 288.20 | CHF 288.20 | 0 |
| 2026-07-17 | CHF 280.45 | CHF 280.45 | CHF 280.45 | CHF 280.45 | 0 |
| 2026-07-16 | CHF 299.05 | CHF 299.05 | CHF 299.05 | CHF 299.05 | 0 |
| 2026-07-15 | CHF 297.05 | CHF 297.05 | CHF 297.05 | CHF 297.05 | 0 |
| 2026-07-14 | CHF 286.95 | CHF 286.95 | CHF 286.95 | CHF 286.95 | 0 |
| 2026-07-13 | CHF 285.70 | CHF 285.70 | CHF 285.70 | CHF 285.70 | 0 |
| 2026-07-10 | CHF 283.95 | CHF 283.95 | CHF 283.95 | CHF 283.95 | 0 |
| 2026-07-09 | CHF 283.95 | CHF 283.95 | CHF 283.95 | CHF 283.95 | 0 |
| 2026-07-08 | CHF 294.75 | CHF 294.75 | CHF 294.75 | CHF 294.75 | 0 |
| 2026-07-07 | CHF 294.75 | CHF 294.75 | CHF 294.75 | CHF 294.75 | 0 |
| 2026-07-06 | CHF 289.45 | CHF 289.45 | CHF 289.45 | CHF 289.45 | 0 |
| 2026-07-03 | CHF 285.70 | CHF 285.70 | CHF 285.70 | CHF 285.70 | 0 |
| 2026-07-02 | CHF 284.45 | CHF 284.45 | CHF 284.45 | CHF 284.45 | 0 |
| 2026-07-01 | CHF 284.01 | CHF 284.01 | CHF 284.01 | CHF 284.01 | 0 |
| 2026-06-30 | CHF 284.01 | CHF 284.01 | CHF 284.01 | CHF 284.01 | 0 |
| 2026-06-29 | CHF 280.09 | CHF 280.09 | CHF 280.09 | CHF 280.09 | 0 |
| 2026-06-26 | CHF 277.60 | CHF 277.60 | CHF 277.60 | CHF 277.60 | 0 |
| 2026-06-25 | CHF 277.90 | CHF 277.90 | CHF 277.90 | CHF 277.90 | 0 |
| 2026-06-24 | CHF 282.72 | CHF 282.72 | CHF 282.72 | CHF 282.72 | 0 |
| 2026-06-23 | CHF 279.54 | CHF 279.54 | CHF 279.54 | CHF 279.54 | 0 |
| 2026-06-22 | CHF 279.54 | CHF 279.54 | CHF 279.54 | CHF 279.54 | 0 |
| 2026-06-19 | CHF 290.37 | CHF 290.37 | CHF 290.37 | CHF 290.37 | 0 |
| 2026-06-18 | CHF 289.14 | CHF 289.14 | CHF 289.14 | CHF 289.14 | 0 |
| 2026-06-17 | CHF 289.14 | CHF 289.14 | CHF 289.14 | CHF 289.14 | 0 |
| 2026-06-16 | CHF 293.97 | CHF 293.97 | CHF 293.97 | CHF 293.97 | 0 |
| 2026-06-15 | CHF 291.54 | CHF 291.54 | CHF 291.54 | CHF 291.54 | 0 |
| 2026-06-12 | CHF 287.42 | CHF 287.42 | CHF 287.42 | CHF 287.42 | 0 |
| 2026-06-11 | CHF 277.66 | CHF 277.66 | CHF 277.66 | CHF 277.66 | 0 |
| 2026-06-10 | CHF 287.69 | CHF 287.69 | CHF 287.69 | CHF 287.69 | 0 |
| 2026-06-09 | CHF 287.69 | CHF 287.69 | CHF 287.69 | CHF 287.69 | 0 |
| 2026-06-08 | CHF 289.95 | CHF 289.95 | CHF 289.95 | CHF 289.95 | 0 |
| 2026-06-05 | CHF 289.95 | CHF 289.95 | CHF 289.95 | CHF 289.95 | 0 |
| 2026-06-04 | CHF 282.79 | CHF 282.79 | CHF 282.79 | CHF 282.79 | 0 |
| 2026-06-03 | CHF 282.79 | CHF 282.79 | CHF 282.79 | CHF 282.79 | 0 |
| 2026-06-02 | CHF 289.57 | CHF 289.57 | CHF 289.57 | CHF 289.57 | 0 |
| 2026-06-01 | CHF 298.77 | CHF 298.77 | CHF 298.77 | CHF 298.77 | 7 |
| 2026-05-29 | CHF 303.05 | CHF 303.05 | CHF 303.05 | CHF 303.05 | 0 |
| 2026-05-28 | CHF 303.05 | CHF 303.05 | CHF 303.05 | CHF 303.05 | 0 |
| 2026-05-27 | CHF 303.05 | CHF 303.05 | CHF 303.05 | CHF 303.05 | 0 |
| 2026-05-26 | CHF 302.35 | CHF 302.35 | CHF 302.35 | CHF 302.35 | 0 |
| 2026-05-22 | CHF 302.35 | CHF 302.35 | CHF 302.35 | CHF 302.35 | 0 |
| 2026-05-21 | CHF 302.29 | CHF 302.29 | CHF 302.29 | CHF 302.29 | 0 |
| 2026-05-20 | CHF 302.29 | CHF 302.29 | CHF 302.29 | CHF 302.29 | 0 |
| 2026-05-19 | CHF 305.57 | CHF 305.57 | CHF 305.57 | CHF 305.57 | 0 |
| 2026-05-18 | CHF 311.11 | CHF 311.11 | CHF 311.11 | CHF 311.11 | 0 |
| 2026-05-15 | CHF 305.90 | CHF 305.90 | CHF 305.90 | CHF 305.90 | 0 |
| 2026-05-13 | CHF 305.90 | CHF 305.90 | CHF 305.90 | CHF 305.90 | 0 |
| 2026-05-12 | CHF 303.20 | CHF 303.20 | CHF 303.20 | CHF 303.20 | 0 |
| 2026-05-11 | CHF 305.45 | CHF 305.45 | CHF 305.45 | CHF 305.45 | 0 |
| 2026-05-08 | CHF 305.61 | CHF 305.61 | CHF 305.61 | CHF 305.61 | 0 |
| 2026-05-07 | CHF 304.48 | CHF 304.48 | CHF 304.48 | CHF 304.48 | 0 |
| 2026-05-06 | CHF 303.65 | CHF 303.65 | CHF 303.65 | CHF 303.65 | 0 |
| 2026-05-05 | CHF 299.00 | CHF 299.00 | CHF 299.00 | CHF 299.00 | 0 |
| 2026-05-04 | CHF 294.58 | CHF 294.58 | CHF 294.58 | CHF 294.58 | 0 |
| 2026-04-30 | CHF 290.06 | CHF 290.06 | CHF 290.06 | CHF 290.06 | 0 |
| 2026-04-29 | CHF 274.50 | CHF 274.50 | CHF 274.50 | CHF 274.50 | 0 |
| 2026-04-28 | CHF 273.44 | CHF 273.44 | CHF 273.44 | CHF 273.44 | 0 |
| 2026-04-27 | CHF 271.62 | CHF 271.62 | CHF 271.62 | CHF 271.62 | 0 |
| 2026-04-24 | CHF 264.54 | CHF 264.54 | CHF 264.54 | CHF 264.54 | 0 |
| 2026-04-23 | CHF 264.20 | CHF 264.20 | CHF 264.20 | CHF 264.20 | 0 |
| 2026-04-22 | CHF 260.98 | CHF 260.98 | CHF 260.98 | CHF 260.98 | 0 |
| 2026-04-21 | CHF 260.24 | CHF 260.24 | CHF 260.24 | CHF 260.24 | 0 |
| 2026-04-20 | CHF 260.24 | CHF 260.24 | CHF 260.24 | CHF 260.24 | 0 |
| 2026-04-17 | CHF 260.24 | CHF 260.24 | CHF 260.24 | CHF 260.24 | 0 |
| 2026-04-16 | CHF 260.24 | CHF 260.24 | CHF 260.24 | CHF 260.24 | 0 |
| 2026-04-15 | CHF 256.27 | CHF 256.27 | CHF 256.27 | CHF 256.27 | 0 |
| 2026-04-14 | CHF 254.75 | CHF 254.75 | CHF 254.75 | CHF 254.75 | 0 |
| 2026-04-13 | CHF 248.05 | CHF 248.05 | CHF 248.05 | CHF 248.05 | 0 |
| 2026-04-10 | CHF 247.86 | CHF 247.86 | CHF 247.86 | CHF 247.86 | 0 |
| 2026-04-09 | CHF 246.30 | CHF 246.30 | CHF 246.30 | CHF 246.30 | 0 |
| 2026-04-08 | CHF 246.30 | CHF 246.30 | CHF 246.30 | CHF 246.30 | 0 |
| 2026-04-07 | CHF 237.37 | CHF 237.37 | CHF 237.37 | CHF 237.37 | 0 |
| 2026-04-02 | CHF 232.93 | CHF 232.93 | CHF 232.93 | CHF 232.93 | 0 |
| 2026-04-01 | CHF 232.15 | CHF 232.15 | CHF 232.15 | CHF 232.15 | 0 |
| 2026-03-31 | CHF 223.74 | CHF 223.74 | CHF 223.74 | CHF 223.74 | 0 |
| 2026-03-30 | CHF 220.24 | CHF 220.24 | CHF 220.24 | CHF 220.24 | 0 |
| 2026-03-27 | CHF 221.46 | CHF 221.46 | CHF 221.46 | CHF 221.46 | 0 |
| 2026-03-26 | CHF 230.63 | CHF 230.63 | CHF 230.63 | CHF 230.63 | 0 |
| 2026-03-25 | CHF 231.91 | CHF 231.91 | CHF 231.91 | CHF 231.91 | 0 |
| 2026-03-24 | CHF 236.56 | CHF 236.56 | CHF 236.56 | CHF 236.56 | 0 |
| 2026-03-23 | CHF 238.50 | CHF 238.50 | CHF 238.50 | CHF 238.50 | 0 |
| 2026-03-20 | CHF 241.87 | CHF 241.87 | CHF 241.87 | CHF 241.87 | 0 |
| 2026-03-19 | CHF 241.87 | CHF 241.87 | CHF 241.87 | CHF 241.87 | 0 |
| 2026-03-18 | CHF 241.87 | CHF 241.87 | CHF 241.87 | CHF 241.87 | 0 |
| 2026-03-17 | CHF 238.95 | CHF 238.95 | CHF 238.95 | CHF 238.95 | 0 |
| 2026-03-16 | CHF 238.95 | CHF 238.95 | CHF 238.95 | CHF 238.95 | 0 |
| 2026-03-13 | CHF 238.95 | CHF 238.95 | CHF 238.95 | CHF 238.95 | 0 |
| 2026-03-12 | CHF 239.23 | CHF 239.23 | CHF 239.23 | CHF 239.23 | 0 |
| 2026-03-11 | CHF 237.55 | CHF 237.55 | CHF 237.55 | CHF 237.55 | 0 |
| 2026-03-10 | CHF 234.49 | CHF 234.49 | CHF 234.49 | CHF 234.49 | 0 |
| 2026-03-09 | CHF 234.49 | CHF 234.49 | CHF 234.49 | CHF 234.49 | 0 |
| 2026-03-06 | CHF 235.87 | CHF 235.87 | CHF 235.87 | CHF 235.87 | 0 |
| 2026-03-05 | CHF 235.87 | CHF 235.87 | CHF 235.87 | CHF 235.87 | 0 |
| 2026-03-04 | CHF 235.98 | CHF 235.98 | CHF 235.98 | CHF 235.98 | 0 |
| 2026-03-03 | CHF 230.11 | CHF 230.11 | CHF 230.00 | CHF 230.00 | 300 |
| 2026-03-02 | CHF 238.36 | CHF 238.36 | CHF 238.36 | CHF 238.36 | 0 |
| 2026-02-27 | CHF 238.36 | CHF 238.36 | CHF 238.36 | CHF 238.36 | 0 |
| 2026-02-26 | CHF 239.21 | CHF 239.21 | CHF 239.21 | CHF 239.21 | 0 |
| 2026-02-25 | CHF 241.51 | CHF 241.51 | CHF 241.51 | CHF 241.51 | 0 |
| 2026-02-24 | CHF 241.85 | CHF 241.85 | CHF 241.85 | CHF 241.85 | 0 |
| 2026-02-23 | CHF 242.30 | CHF 242.30 | CHF 242.30 | CHF 242.30 | 0 |
| 2026-02-20 | CHF 242.30 | CHF 242.30 | CHF 242.30 | CHF 242.30 | 0 |
| 2026-02-19 | CHF 235.17 | CHF 235.17 | CHF 235.17 | CHF 235.17 | 0 |
| 2026-02-18 | CHF 234.15 | CHF 234.15 | CHF 234.15 | CHF 234.15 | 0 |
| 2026-02-17 | CHF 234.15 | CHF 234.15 | CHF 234.15 | CHF 234.15 | 0 |
| 2026-02-16 | CHF 236.46 | CHF 236.46 | CHF 236.46 | CHF 236.46 | 0 |
| 2026-02-13 | CHF 236.46 | CHF 236.46 | CHF 236.46 | CHF 236.46 | 0 |
| 2026-02-12 | CHF 240.99 | CHF 240.99 | CHF 240.99 | CHF 240.99 | 0 |
| 2026-02-11 | CHF 241.50 | CHF 241.50 | CHF 241.50 | CHF 241.50 | 0 |
| 2026-02-10 | CHF 244.93 | CHF 244.93 | CHF 244.93 | CHF 244.93 | 0 |
| 2026-02-09 | CHF 251.35 | CHF 251.35 | CHF 251.35 | CHF 251.35 | 0 |
| 2026-02-06 | CHF 251.35 | CHF 251.35 | CHF 251.35 | CHF 251.35 | 0 |
| 2026-02-05 | CHF 253.92 | CHF 253.92 | CHF 253.92 | CHF 253.92 | 0 |
| 2026-02-04 | CHF 261.44 | CHF 261.44 | CHF 261.44 | CHF 261.44 | 0 |
| 2026-02-03 | CHF 265.10 | CHF 265.10 | CHF 265.10 | CHF 265.10 | 0 |
| 2026-02-02 | CHF 265.10 | CHF 265.10 | CHF 265.10 | CHF 265.10 | 0 |
| 2026-01-30 | CHF 259.45 | CHF 259.45 | CHF 259.45 | CHF 259.45 | 0 |
| 2026-01-29 | CHF 259.45 | CHF 259.45 | CHF 259.45 | CHF 259.45 | 0 |
| 2026-01-28 | CHF 259.45 | CHF 259.45 | CHF 259.45 | CHF 259.45 | 0 |
| 2026-01-27 | CHF 259.45 | CHF 259.45 | CHF 259.45 | CHF 259.45 | 0 |
| 2026-01-26 | CHF 261.31 | CHF 261.31 | CHF 261.31 | CHF 261.31 | 0 |
| 2026-01-23 | CHF 261.31 | CHF 261.31 | CHF 261.31 | CHF 261.31 | 0 |
| 2026-01-22 | CHF 261.31 | CHF 261.31 | CHF 261.31 | CHF 261.31 | 0 |
| 2026-01-21 | CHF 261.31 | CHF 261.31 | CHF 261.31 | CHF 261.31 | 0 |
| 2026-01-20 | CHF 260.49 | CHF 260.49 | CHF 260.49 | CHF 260.49 | 0 |
| 2026-01-19 | CHF 263.34 | CHF 263.34 | CHF 263.34 | CHF 263.34 | 0 |
| 2026-01-16 | CHF 267.07 | CHF 267.07 | CHF 267.07 | CHF 267.07 | 0 |
| 2026-01-15 | CHF 268.52 | CHF 268.52 | CHF 268.52 | CHF 268.52 | 0 |
| 2026-01-14 | CHF 268.81 | CHF 268.81 | CHF 268.81 | CHF 268.81 | 0 |
| 2026-01-13 | CHF 268.91 | CHF 268.91 | CHF 268.91 | CHF 268.91 | 0 |
| 2026-01-12 | CHF 263.37 | CHF 263.37 | CHF 263.37 | CHF 263.37 | 0 |
| 2026-01-09 | CHF 263.37 | CHF 263.37 | CHF 263.37 | CHF 263.37 | 0 |
| 2026-01-08 | CHF 259.06 | CHF 259.06 | CHF 259.06 | CHF 259.06 | 0 |
| 2026-01-07 | CHF 253.65 | CHF 253.65 | CHF 253.65 | CHF 253.65 | 0 |
| 2026-01-06 | CHF 250.07 | CHF 250.07 | CHF 250.07 | CHF 250.07 | 0 |
| 2026-01-05 | CHF 250.07 | CHF 250.07 | CHF 250.07 | CHF 250.07 | 0 |