Graubündner Kantonalbank (GRKP) Price History
Daily open, high, low, close and volume for Graubündner Kantonalbank (GRKP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 2,560.00 | CHF 2,580.00 | CHF 2,550.00 | CHF 2,550.00 | 122 |
| 2026-10-08 | CHF 2,540.00 | CHF 2,610.00 | CHF 2,540.00 | CHF 2,610.00 | 237 |
| 2026-10-07 | CHF 2,580.00 | CHF 2,590.00 | CHF 2,540.00 | CHF 2,560.00 | 248 |
| 2026-10-06 | CHF 2,540.00 | CHF 2,580.00 | CHF 2,540.00 | CHF 2,560.00 | 130 |
| 2026-10-05 | CHF 2,560.00 | CHF 2,560.00 | CHF 2,530.00 | CHF 2,550.00 | 164 |
| 2026-10-02 | CHF 2,550.00 | CHF 2,550.00 | CHF 2,530.00 | CHF 2,550.00 | 130 |
| 2026-10-01 | CHF 2,560.00 | CHF 2,580.00 | CHF 2,540.00 | CHF 2,550.00 | 127 |
| 2026-09-30 | CHF 2,610.00 | CHF 2,630.00 | CHF 2,550.00 | CHF 2,570.00 | 187 |
| 2026-09-29 | CHF 2,630.00 | CHF 2,650.00 | CHF 2,580.00 | CHF 2,610.00 | 366 |
| 2026-09-28 | CHF 2,620.00 | CHF 2,670.00 | CHF 2,610.00 | CHF 2,610.00 | 395 |
| 2026-09-25 | CHF 2,550.00 | CHF 2,660.00 | CHF 2,550.00 | CHF 2,660.00 | 431 |
| 2026-09-24 | CHF 2,520.00 | CHF 2,570.00 | CHF 2,510.00 | CHF 2,540.00 | 279 |
| 2026-09-23 | CHF 2,500.00 | CHF 2,530.00 | CHF 2,490.00 | CHF 2,530.00 | 344 |
| 2026-09-22 | CHF 2,510.00 | CHF 2,530.00 | CHF 2,500.00 | CHF 2,510.00 | 173 |
| 2026-09-21 | CHF 2,520.00 | CHF 2,540.00 | CHF 2,500.00 | CHF 2,520.00 | 211 |
| 2026-09-18 | CHF 2,630.00 | CHF 2,630.00 | CHF 2,520.00 | CHF 2,520.00 | 2,503 |
| 2026-09-17 | CHF 2,620.00 | CHF 2,640.00 | CHF 2,600.00 | CHF 2,600.00 | 50 |
| 2026-09-16 | CHF 2,620.00 | CHF 2,640.00 | CHF 2,610.00 | CHF 2,640.00 | 190 |
| 2026-09-15 | CHF 2,620.00 | CHF 2,630.00 | CHF 2,570.00 | CHF 2,630.00 | 309 |
| 2026-09-14 | CHF 2,550.00 | CHF 2,630.00 | CHF 2,550.00 | CHF 2,590.00 | 134 |
| 2026-09-11 | CHF 2,560.00 | CHF 2,580.00 | CHF 2,540.00 | CHF 2,550.00 | 180 |
| 2026-09-10 | CHF 2,600.00 | CHF 2,620.00 | CHF 2,560.00 | CHF 2,560.00 | 286 |
| 2026-09-09 | CHF 2,630.00 | CHF 2,660.00 | CHF 2,600.00 | CHF 2,610.00 | 360 |
| 2026-09-08 | CHF 2,670.00 | CHF 2,680.00 | CHF 2,630.00 | CHF 2,630.00 | 230 |
| 2026-09-07 | CHF 2,730.00 | CHF 2,730.00 | CHF 2,670.00 | CHF 2,670.00 | 263 |
| 2026-09-04 | CHF 2,760.00 | CHF 2,780.00 | CHF 2,740.00 | CHF 2,740.00 | 265 |
| 2026-09-03 | CHF 2,740.00 | CHF 2,810.00 | CHF 2,730.00 | CHF 2,810.00 | 277 |
| 2026-09-02 | CHF 2,780.00 | CHF 2,780.00 | CHF 2,730.00 | CHF 2,750.00 | 345 |
| 2026-09-01 | CHF 2,670.00 | CHF 2,800.00 | CHF 2,660.00 | CHF 2,800.00 | 596 |
| 2026-08-31 | CHF 2,660.00 | CHF 2,690.00 | CHF 2,620.00 | CHF 2,690.00 | 433 |
| 2026-08-28 | CHF 2,600.00 | CHF 2,670.00 | CHF 2,600.00 | CHF 2,670.00 | 300 |
| 2026-08-27 | CHF 2,530.00 | CHF 2,610.00 | CHF 2,510.00 | CHF 2,610.00 | 497 |
| 2026-08-26 | CHF 2,480.00 | CHF 2,550.00 | CHF 2,480.00 | CHF 2,550.00 | 292 |
| 2026-08-25 | CHF 2,430.00 | CHF 2,480.00 | CHF 2,420.00 | CHF 2,480.00 | 167 |
| 2026-08-24 | CHF 2,440.00 | CHF 2,470.00 | CHF 2,410.00 | CHF 2,470.00 | 249 |
| 2026-08-21 | CHF 2,430.00 | CHF 2,450.00 | CHF 2,400.00 | CHF 2,450.00 | 136 |
| 2026-08-20 | CHF 2,390.00 | CHF 2,440.00 | CHF 2,390.00 | CHF 2,440.00 | 238 |
| 2026-08-19 | CHF 2,380.00 | CHF 2,400.00 | CHF 2,380.00 | CHF 2,400.00 | 82 |
| 2026-08-18 | CHF 2,390.00 | CHF 2,390.00 | CHF 2,380.00 | CHF 2,380.00 | 11 |
| 2026-08-17 | CHF 2,360.00 | CHF 2,390.00 | CHF 2,340.00 | CHF 2,380.00 | 169 |
| 2026-08-14 | CHF 2,380.00 | CHF 2,390.00 | CHF 2,340.00 | CHF 2,370.00 | 160 |
| 2026-08-13 | CHF 2,370.00 | CHF 2,370.00 | CHF 2,360.00 | CHF 2,360.00 | 43 |
| 2026-08-12 | CHF 2,370.00 | CHF 2,380.00 | CHF 2,360.00 | CHF 2,370.00 | 37 |
| 2026-08-11 | CHF 2,390.00 | CHF 2,390.00 | CHF 2,370.00 | CHF 2,380.00 | 100 |
| 2026-08-10 | CHF 2,360.00 | CHF 2,400.00 | CHF 2,360.00 | CHF 2,400.00 | 92 |
| 2026-08-07 | CHF 2,360.00 | CHF 2,390.00 | CHF 2,360.00 | CHF 2,360.00 | 74 |
| 2026-08-06 | CHF 2,400.00 | CHF 2,400.00 | CHF 2,370.00 | CHF 2,400.00 | 104 |
| 2026-08-05 | CHF 2,380.00 | CHF 2,390.00 | CHF 2,370.00 | CHF 2,390.00 | 76 |
| 2026-08-04 | CHF 2,350.00 | CHF 2,380.00 | CHF 2,350.00 | CHF 2,370.00 | 100 |
| 2026-08-03 | CHF 2,380.00 | CHF 2,380.00 | CHF 2,360.00 | CHF 2,370.00 | 116 |
| 2026-07-31 | CHF 2,370.00 | CHF 2,380.00 | CHF 2,330.00 | CHF 2,380.00 | 138 |
| 2026-07-30 | CHF 2,350.00 | CHF 2,370.00 | CHF 2,350.00 | CHF 2,370.00 | 129 |
| 2026-07-29 | CHF 2,340.00 | CHF 2,350.00 | CHF 2,310.00 | CHF 2,350.00 | 299 |
| 2026-07-28 | CHF 2,380.00 | CHF 2,390.00 | CHF 2,350.00 | CHF 2,370.00 | 119 |
| 2026-07-27 | CHF 2,380.00 | CHF 2,390.00 | CHF 2,360.00 | CHF 2,390.00 | 157 |
| 2026-07-24 | CHF 2,300.00 | CHF 2,380.00 | CHF 2,290.00 | CHF 2,380.00 | 335 |
| 2026-07-23 | CHF 2,320.00 | CHF 2,330.00 | CHF 2,310.00 | CHF 2,330.00 | 138 |
| 2026-07-22 | CHF 2,320.00 | CHF 2,320.00 | CHF 2,290.00 | CHF 2,320.00 | 83 |
| 2026-07-21 | CHF 2,270.00 | CHF 2,320.00 | CHF 2,270.00 | CHF 2,320.00 | 160 |
| 2026-07-20 | CHF 2,260.00 | CHF 2,290.00 | CHF 2,250.00 | CHF 2,280.00 | 86 |
| 2026-07-17 | CHF 2,290.00 | CHF 2,290.00 | CHF 2,260.00 | CHF 2,290.00 | 47 |
| 2026-07-16 | CHF 2,280.00 | CHF 2,290.00 | CHF 2,240.00 | CHF 2,270.00 | 438 |
| 2026-07-15 | CHF 2,260.00 | CHF 2,280.00 | CHF 2,250.00 | CHF 2,280.00 | 75 |
| 2026-07-14 | CHF 2,280.00 | CHF 2,280.00 | CHF 2,250.00 | CHF 2,270.00 | 176 |
| 2026-07-13 | CHF 2,280.00 | CHF 2,310.00 | CHF 2,270.00 | CHF 2,310.00 | 126 |
| 2026-07-10 | CHF 2,290.00 | CHF 2,290.00 | CHF 2,260.00 | CHF 2,290.00 | 51 |
| 2026-07-09 | CHF 2,270.00 | CHF 2,290.00 | CHF 2,260.00 | CHF 2,290.00 | 88 |
| 2026-07-08 | CHF 2,280.00 | CHF 2,310.00 | CHF 2,280.00 | CHF 2,310.00 | 66 |
| 2026-07-07 | CHF 2,290.00 | CHF 2,310.00 | CHF 2,280.00 | CHF 2,280.00 | 76 |
| 2026-07-06 | CHF 2,270.00 | CHF 2,290.00 | CHF 2,260.00 | CHF 2,290.00 | 124 |
| 2026-07-03 | CHF 2,300.00 | CHF 2,300.00 | CHF 2,280.00 | CHF 2,280.00 | 75 |
| 2026-07-02 | CHF 2,300.00 | CHF 2,300.00 | CHF 2,280.00 | CHF 2,280.00 | 101 |
| 2026-07-01 | CHF 2,310.00 | CHF 2,320.00 | CHF 2,300.00 | CHF 2,310.00 | 93 |
| 2026-06-30 | CHF 2,300.00 | CHF 2,340.00 | CHF 2,290.00 | CHF 2,320.00 | 136 |
| 2026-06-29 | CHF 2,290.00 | CHF 2,340.00 | CHF 2,290.00 | CHF 2,340.00 | 162 |
| 2026-06-26 | CHF 2,320.00 | CHF 2,320.00 | CHF 2,290.00 | CHF 2,300.00 | 77 |
| 2026-06-25 | CHF 2,320.00 | CHF 2,330.00 | CHF 2,310.00 | CHF 2,330.00 | 56 |
| 2026-06-24 | CHF 2,280.00 | CHF 2,330.00 | CHF 2,280.00 | CHF 2,330.00 | 90 |
| 2026-06-23 | CHF 2,300.00 | CHF 2,310.00 | CHF 2,290.00 | CHF 2,290.00 | 56 |
| 2026-06-22 | CHF 2,340.00 | CHF 2,340.00 | CHF 2,280.00 | CHF 2,300.00 | 332 |
| 2026-06-19 | CHF 2,320.00 | CHF 2,340.00 | CHF 2,270.00 | CHF 2,330.00 | 1,458 |
| 2026-06-18 | CHF 2,240.00 | CHF 2,320.00 | CHF 2,240.00 | CHF 2,280.00 | 505 |
| 2026-06-17 | CHF 2,180.00 | CHF 2,280.00 | CHF 2,150.00 | CHF 2,250.00 | 694 |
| 2026-06-16 | CHF 2,180.00 | CHF 2,190.00 | CHF 2,150.00 | CHF 2,180.00 | 92 |
| 2026-06-15 | CHF 2,180.00 | CHF 2,200.00 | CHF 2,160.00 | CHF 2,170.00 | 157 |
| 2026-06-12 | CHF 2,150.00 | CHF 2,210.00 | CHF 2,140.00 | CHF 2,180.00 | 399 |
| 2026-06-11 | CHF 2,170.00 | CHF 2,180.00 | CHF 2,140.00 | CHF 2,160.00 | 386 |
| 2026-06-10 | CHF 2,140.00 | CHF 2,170.00 | CHF 2,130.00 | CHF 2,160.00 | 194 |
| 2026-06-09 | CHF 2,150.00 | CHF 2,160.00 | CHF 2,130.00 | CHF 2,140.00 | 149 |
| 2026-06-08 | CHF 2,150.00 | CHF 2,150.00 | CHF 2,110.00 | CHF 2,150.00 | 114 |
| 2026-06-05 | CHF 2,140.00 | CHF 2,150.00 | CHF 2,120.00 | CHF 2,150.00 | 120 |
| 2026-06-04 | CHF 2,110.00 | CHF 2,150.00 | CHF 2,100.00 | CHF 2,150.00 | 111 |
| 2026-06-03 | CHF 2,140.00 | CHF 2,140.00 | CHF 2,110.00 | CHF 2,130.00 | 67 |
| 2026-06-02 | CHF 2,110.00 | CHF 2,130.00 | CHF 2,110.00 | CHF 2,130.00 | 101 |
| 2026-06-01 | CHF 2,110.00 | CHF 2,120.00 | CHF 2,090.00 | CHF 2,120.00 | 108 |
| 2026-05-29 | CHF 2,150.00 | CHF 2,150.00 | CHF 2,110.00 | CHF 2,110.00 | 129 |
| 2026-05-28 | CHF 2,100.00 | CHF 2,150.00 | CHF 2,100.00 | CHF 2,150.00 | 223 |
| 2026-05-27 | CHF 2,110.00 | CHF 2,120.00 | CHF 2,100.00 | CHF 2,110.00 | 125 |
| 2026-05-26 | CHF 2,150.00 | CHF 2,150.00 | CHF 2,110.00 | CHF 2,130.00 | 134 |
| 2026-05-22 | CHF 2,160.00 | CHF 2,170.00 | CHF 2,140.00 | CHF 2,140.00 | 207 |
| 2026-05-21 | CHF 2,120.00 | CHF 2,170.00 | CHF 2,110.00 | CHF 2,150.00 | 399 |
| 2026-05-20 | CHF 2,120.00 | CHF 2,150.00 | CHF 2,120.00 | CHF 2,150.00 | 200 |
| 2026-05-19 | CHF 2,090.00 | CHF 2,130.00 | CHF 2,080.00 | CHF 2,110.00 | 271 |
| 2026-05-18 | CHF 2,100.00 | CHF 2,120.00 | CHF 2,080.00 | CHF 2,080.00 | 258 |
| 2026-05-15 | CHF 2,110.00 | CHF 2,130.00 | CHF 2,100.00 | CHF 2,100.00 | 190 |
| 2026-05-13 | CHF 2,120.00 | CHF 2,150.00 | CHF 2,110.00 | CHF 2,120.00 | 205 |
| 2026-05-12 | CHF 2,140.00 | CHF 2,160.00 | CHF 2,120.00 | CHF 2,130.00 | 405 |
| 2026-05-11 | CHF 2,080.00 | CHF 2,160.00 | CHF 2,050.00 | CHF 2,150.00 | 877 |
| 2026-05-08 | CHF 2,070.00 | CHF 2,100.00 | CHF 2,070.00 | CHF 2,070.00 | 224 |
| 2026-05-07 | CHF 2,120.00 | CHF 2,130.00 | CHF 2,070.00 | CHF 2,080.00 | 367 |
| 2026-05-06 | CHF 2,210.00 | CHF 2,230.00 | CHF 2,110.00 | CHF 2,130.00 | 701 |
| 2026-05-05 | CHF 2,190.00 | CHF 2,240.00 | CHF 2,190.00 | CHF 2,230.00 | 640 |
| 2026-05-04 | CHF 2,360.00 | CHF 2,360.00 | CHF 2,140.00 | CHF 2,200.00 | 1,692 |
| 2026-04-30 | CHF 2,360.00 | CHF 2,390.00 | CHF 2,310.00 | CHF 2,370.00 | 546 |
| 2026-04-29 | CHF 2,340.00 | CHF 2,350.00 | CHF 2,330.00 | CHF 2,340.00 | 190 |
| 2026-04-28 | CHF 2,340.00 | CHF 2,360.00 | CHF 2,310.00 | CHF 2,340.00 | 630 |
| 2026-04-27 | CHF 2,320.00 | CHF 2,350.00 | CHF 2,300.00 | CHF 2,350.00 | 335 |
| 2026-04-24 | CHF 2,270.00 | CHF 2,320.00 | CHF 2,260.00 | CHF 2,320.00 | 447 |
| 2026-04-23 | CHF 2,230.00 | CHF 2,270.00 | CHF 2,230.00 | CHF 2,260.00 | 231 |
| 2026-04-22 | CHF 2,210.00 | CHF 2,250.00 | CHF 2,210.00 | CHF 2,240.00 | 181 |
| 2026-04-21 | CHF 2,180.00 | CHF 2,230.00 | CHF 2,180.00 | CHF 2,230.00 | 392 |
| 2026-04-20 | CHF 2,160.00 | CHF 2,180.00 | CHF 2,150.00 | CHF 2,180.00 | 185 |
| 2026-04-17 | CHF 2,180.00 | CHF 2,180.00 | CHF 2,160.00 | CHF 2,170.00 | 152 |
| 2026-04-16 | CHF 2,200.00 | CHF 2,200.00 | CHF 2,170.00 | CHF 2,180.00 | 127 |
| 2026-04-15 | CHF 2,220.00 | CHF 2,250.00 | CHF 2,200.00 | CHF 2,200.00 | 209 |
| 2026-04-14 | CHF 2,200.00 | CHF 2,250.00 | CHF 2,190.00 | CHF 2,250.00 | 301 |
| 2026-04-13 | CHF 2,190.00 | CHF 2,230.00 | CHF 2,180.00 | CHF 2,230.00 | 230 |
| 2026-04-10 | CHF 2,150.00 | CHF 2,200.00 | CHF 2,150.00 | CHF 2,180.00 | 226 |
| 2026-04-09 | CHF 2,160.00 | CHF 2,170.00 | CHF 2,140.00 | CHF 2,170.00 | 212 |
| 2026-04-08 | CHF 2,160.00 | CHF 2,170.00 | CHF 2,150.00 | CHF 2,160.00 | 99 |
| 2026-04-07 | CHF 2,230.00 | CHF 2,230.00 | CHF 2,170.00 | CHF 2,170.00 | 413 |
| 2026-04-02 | CHF 2,140.00 | CHF 2,220.00 | CHF 2,140.00 | CHF 2,220.00 | 323 |
| 2026-04-01 | CHF 2,150.00 | CHF 2,160.00 | CHF 2,140.00 | CHF 2,160.00 | 167 |
| 2026-03-31 | CHF 2,150.00 | CHF 2,150.00 | CHF 2,130.00 | CHF 2,150.00 | 128 |
| 2026-03-30 | CHF 2,120.00 | CHF 2,150.00 | CHF 2,110.00 | CHF 2,150.00 | 157 |
| 2026-03-27 | CHF 2,140.00 | CHF 2,150.00 | CHF 2,130.00 | CHF 2,130.00 | 28 |
| 2026-03-26 | CHF 2,140.00 | CHF 2,150.00 | CHF 2,120.00 | CHF 2,140.00 | 132 |
| 2026-03-25 | CHF 2,170.00 | CHF 2,170.00 | CHF 2,130.00 | CHF 2,140.00 | 93 |
| 2026-03-24 | CHF 2,190.00 | CHF 2,190.00 | CHF 2,160.00 | CHF 2,160.00 | 102 |
| 2026-03-23 | CHF 2,230.00 | CHF 2,230.00 | CHF 2,100.00 | CHF 2,200.00 | 772 |
| 2026-03-20 | CHF 2,240.00 | CHF 2,260.00 | CHF 2,240.00 | CHF 2,260.00 | 370 |
| 2026-03-19 | CHF 2,240.00 | CHF 2,260.00 | CHF 2,220.00 | CHF 2,260.00 | 481 |
| 2026-03-18 | CHF 2,170.00 | CHF 2,240.00 | CHF 2,170.00 | CHF 2,240.00 | 350 |
| 2026-03-17 | CHF 2,130.00 | CHF 2,180.00 | CHF 2,120.00 | CHF 2,180.00 | 396 |
| 2026-03-16 | CHF 2,060.00 | CHF 2,130.00 | CHF 2,060.00 | CHF 2,130.00 | 177 |
| 2026-03-13 | CHF 2,120.00 | CHF 2,120.00 | CHF 2,050.00 | CHF 2,050.00 | 169 |
| 2026-03-12 | CHF 2,150.00 | CHF 2,180.00 | CHF 2,150.00 | CHF 2,170.00 | 290 |
| 2026-03-11 | CHF 2,090.00 | CHF 2,150.00 | CHF 2,090.00 | CHF 2,140.00 | 251 |
| 2026-03-10 | CHF 2,120.00 | CHF 2,130.00 | CHF 2,080.00 | CHF 2,080.00 | 159 |
| 2026-03-09 | CHF 2,090.00 | CHF 2,130.00 | CHF 2,080.00 | CHF 2,130.00 | 332 |
| 2026-03-06 | CHF 2,090.00 | CHF 2,130.00 | CHF 2,090.00 | CHF 2,100.00 | 317 |
| 2026-03-05 | CHF 2,070.00 | CHF 2,090.00 | CHF 2,050.00 | CHF 2,090.00 | 331 |
| 2026-03-04 | CHF 2,080.00 | CHF 2,080.00 | CHF 2,060.00 | CHF 2,070.00 | 583 |
| 2026-03-03 | CHF 2,090.00 | CHF 2,110.00 | CHF 2,070.00 | CHF 2,070.00 | 108 |
| 2026-03-02 | CHF 2,060.00 | CHF 2,110.00 | CHF 2,060.00 | CHF 2,110.00 | 227 |
| 2026-02-27 | CHF 2,100.00 | CHF 2,100.00 | CHF 2,070.00 | CHF 2,070.00 | 181 |
| 2026-02-26 | CHF 2,070.00 | CHF 2,110.00 | CHF 2,070.00 | CHF 2,110.00 | 163 |
| 2026-02-25 | CHF 2,070.00 | CHF 2,080.00 | CHF 2,060.00 | CHF 2,080.00 | 153 |
| 2026-02-24 | CHF 2,030.00 | CHF 2,070.00 | CHF 2,000.00 | CHF 2,070.00 | 212 |
| 2026-02-23 | CHF 2,040.00 | CHF 2,040.00 | CHF 2,010.00 | CHF 2,030.00 | 229 |
| 2026-02-20 | CHF 2,070.00 | CHF 2,080.00 | CHF 2,040.00 | CHF 2,070.00 | 89 |
| 2026-02-19 | CHF 2,080.00 | CHF 2,080.00 | CHF 2,060.00 | CHF 2,080.00 | 121 |
| 2026-02-18 | CHF 2,100.00 | CHF 2,100.00 | CHF 2,070.00 | CHF 2,080.00 | 113 |
| 2026-02-17 | CHF 2,090.00 | CHF 2,120.00 | CHF 2,090.00 | CHF 2,120.00 | 86 |
| 2026-02-16 | CHF 2,120.00 | CHF 2,120.00 | CHF 2,100.00 | CHF 2,100.00 | 85 |
| 2026-02-13 | CHF 2,110.00 | CHF 2,120.00 | CHF 2,080.00 | CHF 2,120.00 | 168 |
| 2026-02-12 | CHF 2,080.00 | CHF 2,100.00 | CHF 2,070.00 | CHF 2,100.00 | 149 |
| 2026-02-11 | CHF 2,050.00 | CHF 2,090.00 | CHF 2,050.00 | CHF 2,090.00 | 203 |
| 2026-02-10 | CHF 2,030.00 | CHF 2,070.00 | CHF 2,020.00 | CHF 2,070.00 | 1,147 |
| 2026-02-09 | CHF 2,050.00 | CHF 2,050.00 | CHF 2,020.00 | CHF 2,020.00 | 292 |
| 2026-02-06 | CHF 2,050.00 | CHF 2,050.00 | CHF 2,030.00 | CHF 2,050.00 | 95 |
| 2026-02-05 | CHF 2,110.00 | CHF 2,110.00 | CHF 2,050.00 | CHF 2,060.00 | 162 |
| 2026-02-04 | CHF 2,020.00 | CHF 2,110.00 | CHF 2,020.00 | CHF 2,110.00 | 192 |
| 2026-02-03 | CHF 2,020.00 | CHF 2,050.00 | CHF 2,010.00 | CHF 2,050.00 | 197 |
| 2026-02-02 | CHF 2,020.00 | CHF 2,030.00 | CHF 2,000.00 | CHF 2,030.00 | 237 |
| 2026-01-30 | CHF 2,000.00 | CHF 2,020.00 | CHF 2,000.00 | CHF 2,020.00 | 134 |
| 2026-01-29 | CHF 1,990.00 | CHF 2,030.00 | CHF 1,990.00 | CHF 2,010.00 | 147 |
| 2026-01-28 | CHF 1,995.00 | CHF 2,020.00 | CHF 1,995.00 | CHF 2,020.00 | 87 |
| 2026-01-27 | CHF 1,970.00 | CHF 2,000.00 | CHF 1,970.00 | CHF 2,000.00 | 259 |
| 2026-01-26 | CHF 1,975.00 | CHF 1,980.00 | CHF 1,955.00 | CHF 1,965.00 | 98 |
| 2026-01-23 | CHF 1,955.00 | CHF 1,980.00 | CHF 1,955.00 | CHF 1,975.00 | 169 |
| 2026-01-22 | CHF 1,955.00 | CHF 1,970.00 | CHF 1,945.00 | CHF 1,970.00 | 229 |
| 2026-01-21 | CHF 1,960.00 | CHF 1,960.00 | CHF 1,940.00 | CHF 1,950.00 | 113 |
| 2026-01-20 | CHF 1,950.00 | CHF 1,960.00 | CHF 1,940.00 | CHF 1,960.00 | 144 |
| 2026-01-19 | CHF 1,920.00 | CHF 1,970.00 | CHF 1,915.00 | CHF 1,955.00 | 186 |
| 2026-01-16 | CHF 1,875.00 | CHF 1,940.00 | CHF 1,875.00 | CHF 1,940.00 | 305 |
| 2026-01-15 | CHF 1,875.00 | CHF 1,890.00 | CHF 1,865.00 | CHF 1,890.00 | 327 |
| 2026-01-14 | CHF 1,885.00 | CHF 1,890.00 | CHF 1,875.00 | CHF 1,880.00 | 75 |
| 2026-01-13 | CHF 1,890.00 | CHF 1,890.00 | CHF 1,875.00 | CHF 1,880.00 | 145 |
| 2026-01-12 | CHF 1,880.00 | CHF 1,890.00 | CHF 1,870.00 | CHF 1,890.00 | 180 |
| 2026-01-09 | CHF 1,860.00 | CHF 1,880.00 | CHF 1,860.00 | CHF 1,880.00 | 141 |
| 2026-01-08 | CHF 1,845.00 | CHF 1,865.00 | CHF 1,840.00 | CHF 1,865.00 | 196 |
| 2026-01-07 | CHF 1,850.00 | CHF 1,860.00 | CHF 1,840.00 | CHF 1,850.00 | 253 |
| 2026-01-06 | CHF 1,840.00 | CHF 1,850.00 | CHF 1,835.00 | CHF 1,850.00 | 91 |
| 2026-01-05 | CHF 1,835.00 | CHF 1,855.00 | CHF 1,835.00 | CHF 1,855.00 | 244 |
| 2025-12-30 | CHF 1,845.00 | CHF 1,845.00 | CHF 1,825.00 | CHF 1,835.00 | 110 |
| 2025-12-29 | CHF 1,845.00 | CHF 1,850.00 | CHF 1,835.00 | CHF 1,845.00 | 101 |
| 2025-12-23 | CHF 1,845.00 | CHF 1,850.00 | CHF 1,835.00 | CHF 1,845.00 | 119 |
| 2025-12-22 | CHF 1,830.00 | CHF 1,845.00 | CHF 1,825.00 | CHF 1,845.00 | 149 |
| 2025-12-19 | CHF 1,800.00 | CHF 1,830.00 | CHF 1,800.00 | CHF 1,830.00 | 179 |
| 2025-12-18 | CHF 1,800.00 | CHF 1,825.00 | CHF 1,790.00 | CHF 1,825.00 | 242 |
| 2025-12-17 | CHF 1,810.00 | CHF 1,815.00 | CHF 1,790.00 | CHF 1,815.00 | 217 |
| 2025-12-16 | CHF 1,800.00 | CHF 1,805.00 | CHF 1,775.00 | CHF 1,805.00 | 288 |
| 2025-12-15 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,780.00 | CHF 1,810.00 | 377 |
| 2025-12-12 | CHF 1,810.00 | CHF 1,810.00 | CHF 1,795.00 | CHF 1,810.00 | 172 |
| 2025-12-11 | CHF 1,815.00 | CHF 1,815.00 | CHF 1,795.00 | CHF 1,810.00 | 253 |
| 2025-12-10 | CHF 1,810.00 | CHF 1,815.00 | CHF 1,800.00 | CHF 1,815.00 | 147 |
| 2025-12-09 | CHF 1,815.00 | CHF 1,815.00 | CHF 1,800.00 | CHF 1,815.00 | 116 |
| 2025-12-08 | CHF 1,805.00 | CHF 1,815.00 | CHF 1,790.00 | CHF 1,815.00 | 204 |
| 2025-12-05 | CHF 1,800.00 | CHF 1,815.00 | CHF 1,795.00 | CHF 1,815.00 | 151 |
| 2025-12-04 | CHF 1,795.00 | CHF 1,810.00 | CHF 1,790.00 | CHF 1,810.00 | 161 |
| 2025-12-03 | CHF 1,805.00 | CHF 1,805.00 | CHF 1,795.00 | CHF 1,800.00 | 121 |
| 2025-12-02 | CHF 1,790.00 | CHF 1,810.00 | CHF 1,790.00 | CHF 1,810.00 | 298 |
| 2025-12-01 | CHF 1,810.00 | CHF 1,810.00 | CHF 1,785.00 | CHF 1,810.00 | 75 |
| 2025-11-28 | CHF 1,805.00 | CHF 1,810.00 | CHF 1,805.00 | CHF 1,810.00 | 212 |
| 2025-11-27 | CHF 1,795.00 | CHF 1,805.00 | CHF 1,780.00 | CHF 1,805.00 | 150 |
| 2025-11-26 | CHF 1,800.00 | CHF 1,800.00 | CHF 1,785.00 | CHF 1,790.00 | 133 |
| 2025-11-25 | CHF 1,810.00 | CHF 1,815.00 | CHF 1,785.00 | CHF 1,805.00 | 808 |
| 2025-11-24 | CHF 1,780.00 | CHF 1,810.00 | CHF 1,780.00 | CHF 1,800.00 | 220 |
| 2025-11-21 | CHF 1,800.00 | CHF 1,800.00 | CHF 1,775.00 | CHF 1,800.00 | 263 |
| 2025-11-20 | CHF 1,800.00 | CHF 1,800.00 | CHF 1,775.00 | CHF 1,775.00 | 229 |
| 2025-11-19 | CHF 1,785.00 | CHF 1,795.00 | CHF 1,770.00 | CHF 1,795.00 | 220 |
| 2025-11-18 | CHF 1,770.00 | CHF 1,785.00 | CHF 1,770.00 | CHF 1,780.00 | 66 |
| 2025-11-17 | CHF 1,770.00 | CHF 1,785.00 | CHF 1,765.00 | CHF 1,785.00 | 136 |
| 2025-11-14 | CHF 1,765.00 | CHF 1,775.00 | CHF 1,765.00 | CHF 1,770.00 | 62 |
| 2025-11-13 | CHF 1,765.00 | CHF 1,780.00 | CHF 1,765.00 | CHF 1,780.00 | 52 |
| 2025-11-12 | CHF 1,770.00 | CHF 1,780.00 | CHF 1,765.00 | CHF 1,770.00 | 112 |
| 2025-11-11 | CHF 1,785.00 | CHF 1,785.00 | CHF 1,765.00 | CHF 1,775.00 | 180 |
| 2025-11-10 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,800.00 | CHF 1,800.00 | 150 |
| 2025-11-07 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,800.00 | CHF 1,810.00 | 12 |
| 2025-11-06 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,800.00 | CHF 1,810.00 | 93 |
| 2025-11-05 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,800.00 | CHF 1,810.00 | 74 |
| 2025-11-04 | CHF 1,775.00 | CHF 1,800.00 | CHF 1,775.00 | CHF 1,800.00 | 357 |
| 2025-11-03 | CHF 1,770.00 | CHF 1,780.00 | CHF 1,765.00 | CHF 1,780.00 | 145 |
| 2025-10-31 | CHF 1,770.00 | CHF 1,775.00 | CHF 1,760.00 | CHF 1,775.00 | 114 |
| 2025-10-30 | CHF 1,765.00 | CHF 1,770.00 | CHF 1,760.00 | CHF 1,770.00 | 162 |
| 2025-10-29 | CHF 1,770.00 | CHF 1,770.00 | CHF 1,760.00 | CHF 1,770.00 | 53 |
| 2025-10-28 | CHF 1,770.00 | CHF 1,770.00 | CHF 1,755.00 | CHF 1,770.00 | 141 |
| 2025-10-27 | CHF 1,760.00 | CHF 1,770.00 | CHF 1,750.00 | CHF 1,770.00 | 138 |
| 2025-10-24 | CHF 1,755.00 | CHF 1,760.00 | CHF 1,750.00 | CHF 1,760.00 | 76 |
| 2025-10-23 | CHF 1,740.00 | CHF 1,755.00 | CHF 1,740.00 | CHF 1,745.00 | 154 |
| 2025-10-22 | CHF 1,740.00 | CHF 1,740.00 | CHF 1,725.00 | CHF 1,725.00 | 13 |
| 2025-10-21 | CHF 1,725.00 | CHF 1,735.00 | CHF 1,720.00 | CHF 1,720.00 | 53 |
| 2025-10-20 | CHF 1,725.00 | CHF 1,735.00 | CHF 1,725.00 | CHF 1,725.00 | 44 |
| 2025-10-17 | CHF 1,725.00 | CHF 1,730.00 | CHF 1,725.00 | CHF 1,725.00 | 51 |
| 2025-10-16 | CHF 1,725.00 | CHF 1,735.00 | CHF 1,725.00 | CHF 1,725.00 | 87 |
| 2025-10-15 | CHF 1,740.00 | CHF 1,740.00 | CHF 1,725.00 | CHF 1,725.00 | 202 |
| 2025-10-14 | CHF 1,735.00 | CHF 1,735.00 | CHF 1,725.00 | CHF 1,735.00 | 47 |
| 2025-10-13 | CHF 1,730.00 | CHF 1,735.00 | CHF 1,730.00 | CHF 1,735.00 | 80 |
| 2025-10-10 | CHF 1,740.00 | CHF 1,740.00 | CHF 1,725.00 | CHF 1,725.00 | 934 |
| 2025-10-09 | CHF 1,735.00 | CHF 1,735.00 | CHF 1,730.00 | CHF 1,735.00 | 82 |