Holcim AG (HOLN) Price History

Daily open, high, low, close and volume for Holcim AG (HOLN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 63.58	CHF 64.14	CHF 63.26	CHF 63.50	595,276
2026-10-08	CHF 63.24	CHF 63.24	CHF 62.14	CHF 62.84	1,266,229
2026-10-07	CHF 65.54	CHF 65.58	CHF 63.68	CHF 63.68	1,076,620
2026-10-06	CHF 64.94	CHF 66.10	CHF 64.90	CHF 65.84	1,044,431
2026-10-05	CHF 64.58	CHF 65.64	CHF 64.58	CHF 64.94	1,150,410
2026-10-02	CHF 64.90	CHF 65.70	CHF 64.40	CHF 64.66	1,366,985
2026-10-01	CHF 66.34	CHF 66.82	CHF 64.08	CHF 64.48	1,793,085
2026-09-30	CHF 68.90	CHF 70.00	CHF 66.62	CHF 66.62	2,543,677
2026-09-29	CHF 67.64	CHF 69.02	CHF 67.26	CHF 68.26	1,316,692
2026-09-28	CHF 67.00	CHF 68.38	CHF 66.90	CHF 67.66	756,597
2026-09-25	CHF 67.32	CHF 67.92	CHF 66.90	CHF 67.26	1,084,422
2026-09-24	CHF 67.06	CHF 67.78	CHF 66.32	CHF 66.32	971,760
2026-09-23	CHF 68.58	CHF 68.82	CHF 67.10	CHF 67.70	764,700
2026-09-22	CHF 67.58	CHF 68.94	CHF 66.76	CHF 68.02	886,498
2026-09-21	CHF 68.12	CHF 68.22	CHF 66.94	CHF 67.26	1,302,634
2026-09-18	CHF 68.02	CHF 68.44	CHF 67.56	CHF 67.56	3,404,730
2026-09-17	CHF 68.74	CHF 69.22	CHF 68.20	CHF 68.24	945,920
2026-09-16	CHF 68.08	CHF 68.64	CHF 67.72	CHF 68.46	834,369
2026-09-15	CHF 68.10	CHF 68.68	CHF 67.20	CHF 68.08	1,096,715
2026-09-14	CHF 69.58	CHF 70.06	CHF 67.92	CHF 68.70	821,352
2026-09-11	CHF 70.88	CHF 71.20	CHF 69.76	CHF 70.44	765,763
2026-09-10	CHF 71.56	CHF 72.52	CHF 70.54	CHF 70.54	994,543
2026-09-09	CHF 73.00	CHF 73.68	CHF 70.86	CHF 71.54	1,152,522
2026-09-08	CHF 73.00	CHF 74.06	CHF 72.36	CHF 73.54	914,919
2026-09-07	CHF 73.42	CHF 74.42	CHF 73.06	CHF 73.74	761,437
2026-09-04	CHF 72.18	CHF 74.20	CHF 72.10	CHF 73.84	986,357
2026-09-03	CHF 70.86	CHF 72.64	CHF 70.60	CHF 72.14	813,451
2026-09-02	CHF 71.70	CHF 71.78	CHF 69.78	CHF 70.98	1,418,541
2026-09-01	CHF 71.28	CHF 71.96	CHF 70.48	CHF 71.96	975,038
2026-08-31	CHF 72.74	CHF 73.08	CHF 71.04	CHF 71.04	1,086,550
2026-08-28	CHF 73.18	CHF 73.70	CHF 72.50	CHF 73.02	590,331
2026-08-27	CHF 73.56	CHF 73.60	CHF 72.32	CHF 72.76	849,938
2026-08-26	CHF 71.26	CHF 74.20	CHF 71.26	CHF 73.80	1,527,544
2026-08-25	CHF 70.50	CHF 71.52	CHF 69.94	CHF 71.16	650,678
2026-08-24	CHF 70.60	CHF 71.10	CHF 70.10	CHF 70.48	714,616
2026-08-21	CHF 70.08	CHF 70.72	CHF 69.86	CHF 70.30	745,389
2026-08-20	CHF 69.62	CHF 70.10	CHF 69.12	CHF 69.68	641,198
2026-08-19	CHF 69.48	CHF 69.86	CHF 69.22	CHF 69.40	660,321
2026-08-18	CHF 70.90	CHF 71.26	CHF 69.04	CHF 69.72	1,018,620
2026-08-17	CHF 71.60	CHF 72.14	CHF 71.26	CHF 71.32	563,386
2026-08-14	CHF 72.22	CHF 72.42	CHF 71.64	CHF 71.64	483,135
2026-08-13	CHF 71.98	CHF 72.30	CHF 71.46	CHF 71.52	532,575
2026-08-12	CHF 71.90	CHF 72.74	CHF 71.66	CHF 71.88	818,507
2026-08-11	CHF 70.90	CHF 71.82	CHF 70.28	CHF 71.60	841,160
2026-08-10	CHF 70.70	CHF 72.02	CHF 70.66	CHF 71.14	887,085
2026-08-07	CHF 72.58	CHF 72.70	CHF 70.76	CHF 70.82	1,323,102
2026-08-06	CHF 73.34	CHF 73.60	CHF 72.48	CHF 72.58	850,273
2026-08-05	CHF 73.76	CHF 73.76	CHF 71.96	CHF 72.62	875,175
2026-08-04	CHF 72.52	CHF 74.40	CHF 72.26	CHF 73.18	1,360,699
2026-08-03	CHF 73.80	CHF 74.34	CHF 71.34	CHF 71.80	1,470,077
2026-07-31	CHF 77.00	CHF 77.20	CHF 72.90	CHF 73.34	2,217,540
2026-07-30	CHF 74.08	CHF 76.16	CHF 73.80	CHF 75.42	1,377,273
2026-07-29	CHF 74.48	CHF 74.76	CHF 73.16	CHF 73.66	800,374
2026-07-28	CHF 75.12	CHF 75.12	CHF 73.54	CHF 74.24	784,082
2026-07-27	CHF 74.66	CHF 75.20	CHF 73.58	CHF 74.06	726,880
2026-07-24	CHF 73.94	CHF 74.70	CHF 73.48	CHF 74.02	730,535
2026-07-23	CHF 74.40	CHF 75.00	CHF 73.26	CHF 73.80	1,014,000
2026-07-22	CHF 74.20	CHF 75.00	CHF 73.64	CHF 74.42	669,361
2026-07-21	CHF 74.04	CHF 74.48	CHF 73.62	CHF 74.40	758,959
2026-07-20	CHF 74.54	CHF 76.00	CHF 74.14	CHF 74.70	763,397
2026-07-17	CHF 74.52	CHF 75.66	CHF 73.04	CHF 75.20	1,137,925
2026-07-16	CHF 76.48	CHF 76.48	CHF 74.52	CHF 74.62	735,326
2026-07-15	CHF 73.78	CHF 76.34	CHF 73.66	CHF 76.00	889,242
2026-07-14	CHF 73.40	CHF 74.68	CHF 73.28	CHF 74.46	572,284
2026-07-13	CHF 73.84	CHF 74.36	CHF 73.08	CHF 74.20	615,398
2026-07-10	CHF 73.16	CHF 74.14	CHF 72.96	CHF 74.14	779,278
2026-07-09	CHF 74.08	CHF 74.16	CHF 72.14	CHF 72.82	874,567
2026-07-08	CHF 75.44	CHF 75.46	CHF 72.98	CHF 72.98	906,614
2026-07-07	CHF 77.50	CHF 78.08	CHF 75.92	CHF 76.00	934,702
2026-07-06	CHF 77.00	CHF 77.74	CHF 76.58	CHF 77.48	661,472
2026-07-03	CHF 75.56	CHF 77.14	CHF 75.36	CHF 77.02	1,146,401
2026-07-02	CHF 72.18	CHF 74.88	CHF 72.18	CHF 74.88	1,119,026
2026-07-01	CHF 73.48	CHF 73.68	CHF 72.38	CHF 72.76	808,834
2026-06-30	CHF 72.74	CHF 73.42	CHF 72.36	CHF 72.88	1,165,651
2026-06-29	CHF 74.84	CHF 74.92	CHF 71.74	CHF 72.22	1,410,402
2026-06-26	CHF 75.98	CHF 76.10	CHF 74.62	CHF 75.08	1,113,177
2026-06-25	CHF 75.02	CHF 76.18	CHF 74.86	CHF 75.84	1,028,667
2026-06-24	CHF 75.24	CHF 75.24	CHF 73.80	CHF 74.64	1,417,547
2026-06-23	CHF 75.00	CHF 76.08	CHF 74.60	CHF 75.84	832,620
2026-06-22	CHF 76.96	CHF 77.00	CHF 74.86	CHF 76.44	1,283,469
2026-06-19	CHF 77.46	CHF 78.10	CHF 76.74	CHF 76.92	3,772,884
2026-06-18	CHF 77.08	CHF 77.74	CHF 76.00	CHF 77.44	1,047,673
2026-06-17	CHF 76.46	CHF 77.52	CHF 75.78	CHF 77.52	1,081,589
2026-06-16	CHF 76.72	CHF 77.72	CHF 75.44	CHF 75.82	1,003,075
2026-06-15	CHF 76.54	CHF 77.92	CHF 76.22	CHF 76.96	1,627,613
2026-06-12	CHF 74.98	CHF 75.80	CHF 73.80	CHF 74.56	1,288,691
2026-06-11	CHF 71.50	CHF 72.76	CHF 71.26	CHF 72.28	871,631
2026-06-10	CHF 72.14	CHF 72.32	CHF 70.66	CHF 71.72	934,019
2026-06-09	CHF 72.54	CHF 73.60	CHF 71.78	CHF 72.00	1,390,020
2026-06-08	CHF 73.08	CHF 74.18	CHF 72.62	CHF 72.62	761,418
2026-06-05	CHF 75.50	CHF 75.72	CHF 74.44	CHF 74.44	616,322
2026-06-04	CHF 76.24	CHF 76.84	CHF 75.34	CHF 75.34	751,811
2026-06-03	CHF 76.50	CHF 76.80	CHF 75.08	CHF 76.06	802,164
2026-06-02	CHF 77.00	CHF 77.84	CHF 76.26	CHF 76.70	858,394
2026-06-01	CHF 77.08	CHF 77.20	CHF 75.48	CHF 76.14	1,230,361
2026-05-29	CHF 76.30	CHF 77.70	CHF 76.20	CHF 77.42	3,365,320
2026-05-28	CHF 76.16	CHF 76.72	CHF 75.52	CHF 76.32	921,390
2026-05-27	CHF 75.98	CHF 76.94	CHF 75.58	CHF 76.82	980,325
2026-05-26	CHF 74.78	CHF 75.84	CHF 74.76	CHF 75.42	1,062,259
2026-05-22	CHF 73.06	CHF 73.84	CHF 72.38	CHF 73.84	1,173,790
2026-05-21	CHF 72.06	CHF 73.10	CHF 71.78	CHF 72.38	1,181,211
2026-05-20	CHF 70.78	CHF 72.54	CHF 70.52	CHF 72.14	987,473
2026-05-19	CHF 71.06	CHF 72.54	CHF 70.62	CHF 70.80	1,124,877
2026-05-18	CHF 70.70	CHF 71.46	CHF 69.50	CHF 70.88	1,188,318
2026-05-15	CHF 75.72	CHF 75.72	CHF 72.40	CHF 72.40	2,128,924
2026-05-13	CHF 76.10	CHF 76.46	CHF 74.72	CHF 76.26	1,055,177
2026-05-12	CHF 75.40	CHF 76.38	CHF 74.74	CHF 75.40	1,070,499
2026-05-11	CHF 75.00	CHF 75.68	CHF 74.58	CHF 75.22	1,186,929
2026-05-08	CHF 73.52	CHF 74.30	CHF 73.00	CHF 74.30	1,277,904
2026-05-07	CHF 74.50	CHF 75.76	CHF 74.10	CHF 74.10	1,352,181
2026-05-06	CHF 72.32	CHF 74.96	CHF 71.88	CHF 74.10	1,297,654
2026-05-05	CHF 70.80	CHF 71.64	CHF 70.52	CHF 71.08	662,495
2026-05-04	CHF 73.16	CHF 73.30	CHF 70.76	CHF 70.76	1,117,086
2026-04-30	CHF 71.64	CHF 73.02	CHF 71.32	CHF 72.48	1,574,966
2026-04-29	CHF 72.56	CHF 73.06	CHF 72.30	CHF 72.62	679,651
2026-04-28	CHF 73.66	CHF 73.74	CHF 72.30	CHF 72.94	784,995
2026-04-27	CHF 72.86	CHF 73.60	CHF 72.64	CHF 73.04	929,898
2026-04-24	CHF 73.56	CHF 73.56	CHF 71.10	CHF 72.80	1,729,167
2026-04-23	CHF 70.90	CHF 72.02	CHF 70.30	CHF 71.88	1,204,098
2026-04-22	CHF 71.70	CHF 72.18	CHF 71.10	CHF 71.44	621,788
2026-04-21	CHF 72.48	CHF 72.64	CHF 71.62	CHF 71.90	835,935
2026-04-20	CHF 72.32	CHF 72.76	CHF 71.84	CHF 72.36	1,011,103
2026-04-17	CHF 71.20	CHF 74.36	CHF 71.16	CHF 74.04	2,003,988
2026-04-16	CHF 71.98	CHF 72.26	CHF 71.46	CHF 71.72	640,082
2026-04-15	CHF 72.54	CHF 72.68	CHF 71.76	CHF 71.94	687,658
2026-04-14	CHF 72.30	CHF 72.86	CHF 72.04	CHF 72.54	951,048
2026-04-13	CHF 72.14	CHF 72.20	CHF 71.08	CHF 72.04	1,038,643
2026-04-10	CHF 71.48	CHF 73.20	CHF 70.54	CHF 72.52	1,812,653
2026-04-09	CHF 69.76	CHF 70.04	CHF 69.32	CHF 69.58	924,056
2026-04-08	CHF 71.34	CHF 71.34	CHF 69.38	CHF 69.98	1,896,341
2026-04-07	CHF 67.30	CHF 67.76	CHF 65.40	CHF 65.54	1,837,576
2026-04-02	CHF 66.34	CHF 67.52	CHF 65.86	CHF 67.20	1,170,769
2026-04-01	CHF 66.82	CHF 68.20	CHF 66.18	CHF 67.80	1,501,354
2026-03-31	CHF 65.06	CHF 65.60	CHF 64.58	CHF 64.92	1,031,981
2026-03-30	CHF 64.38	CHF 65.88	CHF 64.38	CHF 65.10	1,004,290
2026-03-27	CHF 65.58	CHF 66.16	CHF 64.30	CHF 64.94	728,393
2026-03-26	CHF 66.50	CHF 66.70	CHF 65.56	CHF 66.28	1,115,684
2026-03-25	CHF 66.34	CHF 67.08	CHF 65.74	CHF 66.54	1,665,815
2026-03-24	CHF 64.24	CHF 65.64	CHF 63.68	CHF 65.52	1,494,473
2026-03-23	CHF 62.20	CHF 66.00	CHF 61.42	CHF 64.34	1,657,598
2026-03-20	CHF 64.00	CHF 65.58	CHF 63.32	CHF 63.66	7,041,873
2026-03-19	CHF 63.48	CHF 63.66	CHF 62.42	CHF 62.60	1,268,312
2026-03-18	CHF 65.28	CHF 66.28	CHF 64.70	CHF 64.70	1,570,548
2026-03-17	CHF 63.00	CHF 64.16	CHF 62.66	CHF 64.04	1,348,005
2026-03-16	CHF 62.02	CHF 63.80	CHF 62.02	CHF 63.12	1,239,586
2026-03-13	CHF 61.20	CHF 62.26	CHF 61.02	CHF 61.82	1,084,327
2026-03-12	CHF 64.30	CHF 64.52	CHF 61.48	CHF 62.06	1,851,354
2026-03-11	CHF 64.48	CHF 64.88	CHF 63.96	CHF 64.46	1,372,718
2026-03-10	CHF 66.48	CHF 66.58	CHF 65.06	CHF 65.06	1,592,489
2026-03-09	CHF 62.26	CHF 63.94	CHF 60.10	CHF 63.88	2,253,143
2026-03-06	CHF 67.66	CHF 67.78	CHF 64.60	CHF 65.00	1,936,549
2026-03-05	CHF 69.96	CHF 69.96	CHF 67.20	CHF 67.20	1,517,973
2026-03-04	CHF 67.02	CHF 68.18	CHF 66.68	CHF 67.74	1,567,809
2026-03-03	CHF 67.94	CHF 67.94	CHF 65.76	CHF 66.96	1,940,787
2026-03-02	CHF 69.00	CHF 69.26	CHF 67.50	CHF 69.04	1,725,422
2026-02-27	CHF 72.98	CHF 72.98	CHF 70.40	CHF 70.88	3,021,428
2026-02-26	CHF 74.08	CHF 74.94	CHF 70.50	CHF 71.90	2,751,238
2026-02-25	CHF 74.00	CHF 75.44	CHF 73.44	CHF 74.74	1,201,854
2026-02-24	CHF 73.84	CHF 74.72	CHF 73.40	CHF 74.30	969,674
2026-02-23	CHF 73.90	CHF 74.76	CHF 73.24	CHF 73.48	1,035,709
2026-02-20	CHF 73.42	CHF 74.44	CHF 73.38	CHF 73.76	1,051,219
2026-02-19	CHF 72.66	CHF 73.22	CHF 72.20	CHF 73.22	1,043,675
2026-02-18	CHF 70.90	CHF 73.56	CHF 70.42	CHF 73.00	2,126,979
2026-02-17	CHF 71.00	CHF 71.02	CHF 69.60	CHF 70.92	1,095,476
2026-02-16	CHF 70.22	CHF 71.16	CHF 69.60	CHF 71.02	1,082,547
2026-02-13	CHF 70.74	CHF 72.02	CHF 68.72	CHF 69.92	3,187,994
2026-02-12	CHF 77.50	CHF 77.50	CHF 70.32	CHF 70.32	3,330,331
2026-02-11	CHF 77.26	CHF 77.90	CHF 76.06	CHF 76.84	1,245,298
2026-02-10	CHF 78.22	CHF 78.58	CHF 76.68	CHF 77.68	956,950
2026-02-09	CHF 77.26	CHF 78.60	CHF 77.02	CHF 78.60	857,912
2026-02-06	CHF 74.68	CHF 76.74	CHF 74.34	CHF 76.70	1,292,777
2026-02-05	CHF 75.90	CHF 77.46	CHF 73.12	CHF 74.28	2,518,766
2026-02-04	CHF 78.80	CHF 79.80	CHF 75.60	CHF 75.60	3,823,847
2026-02-03	CHF 82.00	CHF 82.54	CHF 81.16	CHF 82.10	1,037,991
2026-02-02	CHF 78.90	CHF 81.46	CHF 78.00	CHF 81.00	741,546
2026-01-30	CHF 79.78	CHF 80.32	CHF 79.32	CHF 79.54	820,589
2026-01-29	CHF 80.08	CHF 80.64	CHF 79.12	CHF 79.60	822,579
2026-01-28	CHF 80.36	CHF 80.40	CHF 78.92	CHF 79.66	847,690
2026-01-27	CHF 79.20	CHF 80.52	CHF 79.20	CHF 80.40	902,832
2026-01-26	CHF 78.10	CHF 79.84	CHF 78.10	CHF 79.08	819,289
2026-01-23	CHF 78.76	CHF 79.16	CHF 77.76	CHF 78.00	1,185,178
2026-01-22	CHF 78.34	CHF 80.38	CHF 78.34	CHF 79.90	1,174,044
2026-01-21	CHF 76.78	CHF 77.60	CHF 76.60	CHF 77.60	1,228,880
2026-01-20	CHF 77.48	CHF 77.48	CHF 76.18	CHF 76.98	706,369
2026-01-19	CHF 77.60	CHF 78.22	CHF 77.14	CHF 77.84	742,255
2026-01-16	CHF 79.28	CHF 79.28	CHF 77.80	CHF 78.00	1,677,042
2026-01-15	CHF 79.06	CHF 79.42	CHF 78.20	CHF 79.08	1,086,954
2026-01-14	CHF 78.72	CHF 79.52	CHF 78.52	CHF 79.06	821,423
2026-01-13	CHF 79.30	CHF 79.30	CHF 77.64	CHF 78.16	1,169,497
2026-01-12	CHF 79.30	CHF 79.50	CHF 77.76	CHF 79.34	1,179,743
2026-01-09	CHF 79.28	CHF 80.30	CHF 78.84	CHF 79.88	900,603
2026-01-08	CHF 78.30	CHF 79.08	CHF 77.76	CHF 79.08	928,110
2026-01-07	CHF 78.88	CHF 80.24	CHF 78.04	CHF 78.50	1,355,550
2026-01-06	CHF 78.76	CHF 79.64	CHF 77.86	CHF 78.44	1,002,383
2026-01-05	CHF 78.00	CHF 78.26	CHF 76.84	CHF 78.14	961,935
2025-12-30	CHF 77.16	CHF 77.76	CHF 77.00	CHF 77.76	625,096
2025-12-29	CHF 77.80	CHF 77.92	CHF 77.22	CHF 77.54	721,052
2025-12-23	CHF 77.04	CHF 77.66	CHF 76.74	CHF 77.56	930,088
2025-12-22	CHF 77.38	CHF 77.46	CHF 76.58	CHF 77.16	934,688
2025-12-19	CHF 76.90	CHF 77.54	CHF 76.36	CHF 77.10	2,647,060
2025-12-18	CHF 75.36	CHF 76.52	CHF 75.00	CHF 76.52	926,872
2025-12-17	CHF 77.14	CHF 77.34	CHF 75.12	CHF 75.16	1,228,255
2025-12-16	CHF 76.20	CHF 77.60	CHF 76.20	CHF 77.20	1,160,072
2025-12-15	CHF 75.84	CHF 76.50	CHF 75.60	CHF 75.96	847,081
2025-12-12	CHF 75.80	CHF 76.24	CHF 75.24	CHF 75.54	839,110
2025-12-11	CHF 74.48	CHF 75.94	CHF 74.26	CHF 75.26	1,624,420
2025-12-10	CHF 75.00	CHF 75.18	CHF 73.66	CHF 73.78	1,726,133
2025-12-09	CHF 76.00	CHF 76.34	CHF 75.06	CHF 75.46	959,833
2025-12-08	CHF 75.20	CHF 76.36	CHF 75.04	CHF 76.34	1,268,552
2025-12-05	CHF 74.74	CHF 75.16	CHF 74.26	CHF 74.90	1,192,483
2025-12-04	CHF 75.00	CHF 75.72	CHF 74.68	CHF 75.20	1,222,690
2025-12-03	CHF 75.10	CHF 75.38	CHF 73.98	CHF 74.42	1,765,062
2025-12-02	CHF 75.34	CHF 76.32	CHF 75.06	CHF 76.00	1,148,261
2025-12-01	CHF 74.84	CHF 75.10	CHF 74.26	CHF 75.10	1,311,075
2025-11-28	CHF 74.94	CHF 75.30	CHF 74.58	CHF 75.22	1,014,776
2025-11-27	CHF 74.68	CHF 75.44	CHF 74.36	CHF 75.06	776,570
2025-11-26	CHF 74.60	CHF 74.86	CHF 74.10	CHF 74.48	1,679,733
2025-11-25	CHF 72.26	CHF 74.58	CHF 71.84	CHF 74.58	1,341,680
2025-11-24	CHF 71.08	CHF 72.26	CHF 70.88	CHF 72.26	3,136,202
2025-11-21	CHF 70.46	CHF 70.78	CHF 69.52	CHF 70.48	1,540,682
2025-11-20	CHF 72.16	CHF 72.42	CHF 71.60	CHF 71.62	705,246
2025-11-19	CHF 69.60	CHF 71.70	CHF 68.90	CHF 71.20	1,166,647
2025-11-18	CHF 70.18	CHF 70.60	CHF 68.98	CHF 69.60	1,442,756
2025-11-17	CHF 71.54	CHF 72.16	CHF 70.88	CHF 71.30	922,614
2025-11-14	CHF 72.60	CHF 72.60	CHF 70.38	CHF 71.46	1,152,244
2025-11-13	CHF 73.66	CHF 74.26	CHF 73.04	CHF 73.14	809,383
2025-11-12	CHF 72.68	CHF 73.96	CHF 72.48	CHF 73.66	859,136
2025-11-11	CHF 71.80	CHF 72.72	CHF 71.50	CHF 72.64	1,316,663
2025-11-10	CHF 71.02	CHF 71.92	CHF 70.86	CHF 71.40	1,022,656
2025-11-07	CHF 70.42	CHF 70.64	CHF 69.74	CHF 70.34	1,538,080
2025-11-06	CHF 70.74	CHF 70.84	CHF 69.64	CHF 70.18	1,377,834
2025-11-05	CHF 70.16	CHF 71.34	CHF 70.10	CHF 71.20	724,318
2025-11-04	CHF 69.80	CHF 70.20	CHF 68.90	CHF 70.20	1,037,267
2025-11-03	CHF 71.30	CHF 71.60	CHF 70.16	CHF 70.54	1,125,557
2025-10-31	CHF 71.12	CHF 71.46	CHF 70.82	CHF 71.34	639,638
2025-10-30	CHF 71.64	CHF 72.00	CHF 71.24	CHF 71.32	752,793
2025-10-29	CHF 70.80	CHF 71.96	CHF 70.68	CHF 71.68	1,065,170
2025-10-28	CHF 70.58	CHF 71.22	CHF 70.10	CHF 71.22	915,792
2025-10-27	CHF 70.18	CHF 70.98	CHF 69.80	CHF 70.56	1,122,759
2025-10-24	CHF 69.54	CHF 70.16	CHF 67.12	CHF 69.86	1,802,856
2025-10-23	CHF 68.22	CHF 68.32	CHF 67.46	CHF 68.02	709,896
2025-10-22	CHF 68.00	CHF 68.42	CHF 67.28	CHF 68.32	1,181,300
2025-10-21	CHF 67.46	CHF 67.60	CHF 66.60	CHF 67.60	1,231,212
2025-10-20	CHF 66.92	CHF 67.58	CHF 66.56	CHF 66.98	897,895
2025-10-17	CHF 66.24	CHF 66.54	CHF 65.46	CHF 65.90	949,762
2025-10-16	CHF 66.30	CHF 67.20	CHF 66.20	CHF 67.20	752,145
2025-10-15	CHF 68.06	CHF 68.20	CHF 66.90	CHF 66.94	839,729
2025-10-14	CHF 66.86	CHF 67.90	CHF 66.50	CHF 67.68	1,364,656
2025-10-13	CHF 66.00	CHF 66.60	CHF 65.92	CHF 66.38	713,752
2025-10-10	CHF 66.20	CHF 66.76	CHF 65.70	CHF 65.70	1,014,530
2025-10-09	CHF 65.70	CHF 67.14	CHF 65.68	CHF 66.48	1,115,034