INFICON Holding AG (IFCN) Price History
Daily open, high, low, close and volume for INFICON Holding AG (IFCN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 183.80 | CHF 183.80 | CHF 176.60 | CHF 176.60 | 31,760 |
| 2026-10-15 | CHF 180.00 | CHF 180.60 | CHF 170.60 | CHF 178.80 | 78,202 |
| 2026-10-14 | CHF 194.80 | CHF 196.60 | CHF 189.60 | CHF 190.00 | 24,751 |
| 2026-10-13 | CHF 191.00 | CHF 195.40 | CHF 188.00 | CHF 193.00 | 28,090 |
| 2026-10-12 | CHF 195.40 | CHF 196.20 | CHF 192.80 | CHF 193.60 | 26,151 |
| 2026-10-09 | CHF 193.40 | CHF 196.20 | CHF 192.40 | CHF 194.60 | 29,339 |
| 2026-10-08 | CHF 191.00 | CHF 193.80 | CHF 188.00 | CHF 193.80 | 25,312 |
| 2026-10-07 | CHF 195.80 | CHF 196.00 | CHF 188.40 | CHF 191.80 | 39,509 |
| 2026-10-06 | CHF 197.00 | CHF 201.50 | CHF 195.80 | CHF 198.40 | 20,031 |
| 2026-10-05 | CHF 201.00 | CHF 203.50 | CHF 196.00 | CHF 196.80 | 40,606 |
| 2026-10-02 | CHF 198.00 | CHF 204.50 | CHF 197.60 | CHF 201.00 | 51,720 |
| 2026-10-01 | CHF 194.60 | CHF 200.50 | CHF 191.60 | CHF 195.60 | 63,858 |
| 2026-09-30 | CHF 190.80 | CHF 193.20 | CHF 189.20 | CHF 191.40 | 45,606 |
| 2026-09-29 | CHF 187.00 | CHF 192.00 | CHF 187.00 | CHF 190.20 | 29,003 |
| 2026-09-28 | CHF 180.00 | CHF 186.80 | CHF 179.40 | CHF 184.20 | 26,813 |
| 2026-09-25 | CHF 181.80 | CHF 184.20 | CHF 180.60 | CHF 183.60 | 26,703 |
| 2026-09-24 | CHF 184.20 | CHF 184.20 | CHF 178.60 | CHF 178.60 | 35,794 |
| 2026-09-23 | CHF 184.60 | CHF 186.00 | CHF 180.60 | CHF 182.80 | 42,166 |
| 2026-09-22 | CHF 176.40 | CHF 182.40 | CHF 175.20 | CHF 182.40 | 26,593 |
| 2026-09-21 | CHF 168.00 | CHF 177.60 | CHF 168.00 | CHF 174.80 | 27,800 |
| 2026-09-18 | CHF 161.20 | CHF 167.60 | CHF 161.20 | CHF 167.40 | 89,535 |
| 2026-09-17 | CHF 156.80 | CHF 164.60 | CHF 156.80 | CHF 162.60 | 61,852 |
| 2026-09-16 | CHF 158.80 | CHF 160.60 | CHF 157.40 | CHF 158.20 | 97,053 |
| 2026-09-15 | CHF 157.40 | CHF 158.80 | CHF 154.40 | CHF 157.20 | 31,789 |
| 2026-09-14 | CHF 162.60 | CHF 162.80 | CHF 156.40 | CHF 156.40 | 30,454 |
| 2026-09-11 | CHF 169.40 | CHF 169.40 | CHF 164.80 | CHF 167.40 | 16,912 |
| 2026-09-10 | CHF 169.80 | CHF 170.20 | CHF 165.20 | CHF 166.00 | 22,198 |
| 2026-09-09 | CHF 172.20 | CHF 172.20 | CHF 167.00 | CHF 168.40 | 18,517 |
| 2026-09-08 | CHF 171.00 | CHF 171.60 | CHF 168.60 | CHF 171.60 | 17,325 |
| 2026-09-07 | CHF 169.80 | CHF 173.80 | CHF 169.00 | CHF 171.60 | 20,563 |
| 2026-09-04 | CHF 165.40 | CHF 169.80 | CHF 165.40 | CHF 168.80 | 25,102 |
| 2026-09-03 | CHF 165.60 | CHF 168.60 | CHF 162.80 | CHF 165.20 | 17,998 |
| 2026-09-02 | CHF 163.80 | CHF 169.00 | CHF 163.40 | CHF 165.80 | 33,560 |
| 2026-09-01 | CHF 165.60 | CHF 165.80 | CHF 161.00 | CHF 162.80 | 26,702 |
| 2026-08-31 | CHF 165.80 | CHF 167.20 | CHF 164.40 | CHF 166.40 | 46,921 |
| 2026-08-28 | CHF 169.00 | CHF 171.00 | CHF 166.20 | CHF 166.20 | 31,026 |
| 2026-08-27 | CHF 171.80 | CHF 172.80 | CHF 168.60 | CHF 169.20 | 35,904 |
| 2026-08-26 | CHF 168.80 | CHF 173.00 | CHF 168.40 | CHF 169.40 | 24,090 |
| 2026-08-25 | CHF 166.60 | CHF 170.80 | CHF 166.60 | CHF 168.40 | 21,807 |
| 2026-08-24 | CHF 163.40 | CHF 167.60 | CHF 163.00 | CHF 165.20 | 21,645 |
| 2026-08-21 | CHF 165.00 | CHF 166.60 | CHF 163.60 | CHF 165.00 | 29,892 |
| 2026-08-20 | CHF 165.40 | CHF 165.40 | CHF 161.20 | CHF 165.20 | 49,034 |
| 2026-08-19 | CHF 172.60 | CHF 172.60 | CHF 164.40 | CHF 165.00 | 55,097 |
| 2026-08-18 | CHF 177.20 | CHF 178.20 | CHF 172.00 | CHF 172.00 | 32,392 |
| 2026-08-17 | CHF 182.00 | CHF 183.20 | CHF 179.20 | CHF 180.20 | 21,785 |
| 2026-08-14 | CHF 182.00 | CHF 182.20 | CHF 179.60 | CHF 180.20 | 20,409 |
| 2026-08-13 | CHF 179.00 | CHF 185.40 | CHF 177.80 | CHF 182.60 | 49,884 |
| 2026-08-12 | CHF 173.60 | CHF 180.00 | CHF 173.40 | CHF 177.20 | 37,818 |
| 2026-08-11 | CHF 171.00 | CHF 174.00 | CHF 170.60 | CHF 172.60 | 38,962 |
| 2026-08-10 | CHF 175.00 | CHF 177.00 | CHF 171.60 | CHF 171.80 | 41,199 |
| 2026-08-07 | CHF 175.80 | CHF 177.20 | CHF 173.60 | CHF 174.40 | 33,587 |
| 2026-08-06 | CHF 172.80 | CHF 176.60 | CHF 170.40 | CHF 176.60 | 45,003 |
| 2026-08-05 | CHF 176.00 | CHF 178.80 | CHF 172.80 | CHF 174.20 | 40,047 |
| 2026-08-04 | CHF 171.00 | CHF 176.00 | CHF 170.00 | CHF 176.00 | 60,383 |
| 2026-08-03 | CHF 165.00 | CHF 171.40 | CHF 163.00 | CHF 169.00 | 43,857 |
| 2026-07-31 | CHF 163.60 | CHF 168.40 | CHF 160.80 | CHF 162.60 | 58,176 |
| 2026-07-30 | CHF 160.00 | CHF 161.80 | CHF 147.00 | CHF 157.20 | 85,390 |
| 2026-07-29 | CHF 152.40 | CHF 153.60 | CHF 147.00 | CHF 147.40 | 64,557 |
| 2026-07-28 | CHF 153.40 | CHF 154.60 | CHF 149.80 | CHF 154.20 | 53,995 |
| 2026-07-27 | CHF 164.00 | CHF 164.00 | CHF 154.60 | CHF 156.40 | 35,562 |
| 2026-07-24 | CHF 161.80 | CHF 165.00 | CHF 160.80 | CHF 161.80 | 35,146 |
| 2026-07-23 | CHF 161.20 | CHF 164.60 | CHF 161.00 | CHF 162.00 | 31,651 |
| 2026-07-22 | CHF 164.80 | CHF 165.20 | CHF 160.80 | CHF 164.40 | 46,613 |
| 2026-07-21 | CHF 161.00 | CHF 167.20 | CHF 160.40 | CHF 167.20 | 40,704 |
| 2026-07-20 | CHF 160.20 | CHF 161.20 | CHF 156.40 | CHF 158.20 | 70,195 |
| 2026-07-17 | CHF 160.80 | CHF 161.60 | CHF 155.00 | CHF 159.20 | 71,552 |
| 2026-07-16 | CHF 168.60 | CHF 168.60 | CHF 160.40 | CHF 167.60 | 45,959 |
| 2026-07-15 | CHF 170.20 | CHF 172.20 | CHF 165.40 | CHF 167.20 | 53,347 |
| 2026-07-14 | CHF 167.00 | CHF 172.40 | CHF 166.80 | CHF 169.80 | 33,543 |
| 2026-07-13 | CHF 169.00 | CHF 170.00 | CHF 166.40 | CHF 168.00 | 29,615 |
| 2026-07-10 | CHF 165.20 | CHF 171.80 | CHF 165.20 | CHF 171.40 | 48,692 |
| 2026-07-09 | CHF 162.20 | CHF 169.60 | CHF 162.20 | CHF 166.00 | 46,068 |
| 2026-07-08 | CHF 164.40 | CHF 164.40 | CHF 156.80 | CHF 159.40 | 56,864 |
| 2026-07-07 | CHF 170.80 | CHF 170.80 | CHF 158.60 | CHF 162.20 | 118,657 |
| 2026-07-06 | CHF 177.40 | CHF 178.60 | CHF 171.60 | CHF 176.00 | 46,921 |
| 2026-07-03 | CHF 172.60 | CHF 179.60 | CHF 172.60 | CHF 179.40 | 23,066 |
| 2026-07-02 | CHF 175.80 | CHF 178.20 | CHF 172.60 | CHF 172.80 | 54,474 |
| 2026-07-01 | CHF 182.00 | CHF 186.40 | CHF 178.80 | CHF 178.80 | 68,845 |
| 2026-06-30 | CHF 177.80 | CHF 182.80 | CHF 177.00 | CHF 182.20 | 34,751 |
| 2026-06-29 | CHF 172.80 | CHF 174.60 | CHF 170.40 | CHF 174.60 | 35,702 |
| 2026-06-26 | CHF 173.80 | CHF 174.60 | CHF 172.00 | CHF 172.60 | 89,356 |
| 2026-06-25 | CHF 179.00 | CHF 180.40 | CHF 171.00 | CHF 176.00 | 66,811 |
| 2026-06-24 | CHF 181.20 | CHF 181.40 | CHF 174.20 | CHF 176.00 | 52,953 |
| 2026-06-23 | CHF 182.20 | CHF 183.40 | CHF 175.40 | CHF 178.20 | 81,421 |
| 2026-06-22 | CHF 176.80 | CHF 189.00 | CHF 176.80 | CHF 187.80 | 86,217 |
| 2026-06-19 | CHF 173.00 | CHF 176.40 | CHF 172.80 | CHF 173.80 | 153,827 |
| 2026-06-18 | CHF 171.00 | CHF 175.40 | CHF 169.20 | CHF 173.80 | 61,888 |
| 2026-06-17 | CHF 165.60 | CHF 171.20 | CHF 165.60 | CHF 171.20 | 68,927 |
| 2026-06-16 | CHF 174.60 | CHF 176.60 | CHF 168.40 | CHF 168.40 | 69,853 |
| 2026-06-15 | CHF 174.00 | CHF 178.00 | CHF 173.40 | CHF 173.40 | 81,516 |
| 2026-06-12 | CHF 168.00 | CHF 170.80 | CHF 167.00 | CHF 170.80 | 61,134 |
| 2026-06-11 | CHF 168.00 | CHF 169.40 | CHF 164.20 | CHF 166.00 | 63,976 |
| 2026-06-10 | CHF 163.00 | CHF 168.40 | CHF 162.20 | CHF 166.60 | 110,590 |
| 2026-06-09 | CHF 164.00 | CHF 164.60 | CHF 160.20 | CHF 160.20 | 50,166 |
| 2026-06-08 | CHF 156.80 | CHF 162.80 | CHF 154.00 | CHF 162.20 | 76,213 |
| 2026-06-05 | CHF 167.80 | CHF 169.60 | CHF 162.60 | CHF 162.60 | 94,625 |
| 2026-06-04 | CHF 173.60 | CHF 173.60 | CHF 166.80 | CHF 167.80 | 60,000 |
| 2026-06-03 | CHF 169.00 | CHF 174.60 | CHF 167.20 | CHF 174.60 | 81,163 |
| 2026-06-02 | CHF 160.80 | CHF 168.80 | CHF 160.60 | CHF 168.80 | 78,841 |
| 2026-06-01 | CHF 163.00 | CHF 164.00 | CHF 158.80 | CHF 159.40 | 51,881 |
| 2026-05-29 | CHF 160.60 | CHF 163.80 | CHF 160.20 | CHF 163.00 | 55,284 |
| 2026-05-28 | CHF 164.00 | CHF 166.20 | CHF 159.80 | CHF 160.80 | 51,141 |
| 2026-05-27 | CHF 162.80 | CHF 167.80 | CHF 162.60 | CHF 163.20 | 55,931 |
| 2026-05-26 | CHF 162.40 | CHF 163.80 | CHF 161.00 | CHF 162.00 | 34,011 |
| 2026-05-22 | CHF 162.80 | CHF 164.00 | CHF 156.20 | CHF 162.20 | 66,636 |
| 2026-05-21 | CHF 162.20 | CHF 162.60 | CHF 157.60 | CHF 159.80 | 106,918 |
| 2026-05-20 | CHF 154.20 | CHF 162.00 | CHF 154.20 | CHF 162.00 | 78,500 |
| 2026-05-19 | CHF 152.00 | CHF 155.20 | CHF 152.00 | CHF 153.80 | 67,701 |
| 2026-05-18 | CHF 153.40 | CHF 157.80 | CHF 152.00 | CHF 152.40 | 59,420 |
| 2026-05-15 | CHF 149.60 | CHF 156.40 | CHF 147.00 | CHF 154.20 | 95,930 |
| 2026-05-13 | CHF 155.00 | CHF 157.20 | CHF 154.00 | CHF 154.60 | 68,383 |
| 2026-05-12 | CHF 150.00 | CHF 156.00 | CHF 150.00 | CHF 150.80 | 65,141 |
| 2026-05-11 | CHF 154.00 | CHF 157.40 | CHF 153.20 | CHF 157.00 | 48,988 |
| 2026-05-08 | CHF 148.20 | CHF 154.60 | CHF 148.20 | CHF 154.60 | 77,428 |
| 2026-05-07 | CHF 150.00 | CHF 151.00 | CHF 148.00 | CHF 150.60 | 102,203 |
| 2026-05-06 | CHF 151.00 | CHF 152.20 | CHF 145.80 | CHF 148.40 | 72,957 |
| 2026-05-05 | CHF 148.00 | CHF 151.00 | CHF 147.40 | CHF 150.80 | 102,347 |
| 2026-05-04 | CHF 147.00 | CHF 150.00 | CHF 147.00 | CHF 149.00 | 81,883 |
| 2026-04-30 | CHF 142.20 | CHF 144.60 | CHF 141.80 | CHF 144.40 | 101,335 |
| 2026-04-29 | CHF 142.40 | CHF 143.60 | CHF 139.80 | CHF 143.60 | 66,476 |
| 2026-04-28 | CHF 140.00 | CHF 141.40 | CHF 137.60 | CHF 141.00 | 88,195 |
| 2026-04-27 | CHF 140.00 | CHF 144.00 | CHF 139.60 | CHF 140.60 | 130,700 |
| 2026-04-24 | CHF 130.00 | CHF 138.80 | CHF 129.20 | CHF 138.00 | 104,423 |
| 2026-04-23 | CHF 122.60 | CHF 130.60 | CHF 122.00 | CHF 129.80 | 84,899 |
| 2026-04-22 | CHF 124.20 | CHF 127.00 | CHF 124.00 | CHF 124.60 | 41,005 |
| 2026-04-21 | CHF 125.00 | CHF 126.40 | CHF 124.00 | CHF 124.80 | 39,280 |
| 2026-04-20 | CHF 124.20 | CHF 125.80 | CHF 124.00 | CHF 124.60 | 69,656 |
| 2026-04-17 | CHF 121.00 | CHF 126.00 | CHF 120.80 | CHF 125.80 | 51,553 |
| 2026-04-16 | CHF 122.40 | CHF 123.20 | CHF 121.20 | CHF 122.00 | 41,221 |
| 2026-04-15 | CHF 118.80 | CHF 123.80 | CHF 118.80 | CHF 121.80 | 34,903 |
| 2026-04-14 | CHF 115.80 | CHF 119.60 | CHF 115.20 | CHF 118.40 | 26,492 |
| 2026-04-13 | CHF 112.60 | CHF 115.60 | CHF 112.40 | CHF 115.00 | 27,476 |
| 2026-04-10 | CHF 112.40 | CHF 115.80 | CHF 111.40 | CHF 114.80 | 36,415 |
| 2026-04-09 | CHF 108.80 | CHF 111.20 | CHF 107.80 | CHF 111.20 | 44,622 |
| 2026-04-08 | CHF 111.00 | CHF 112.40 | CHF 108.80 | CHF 109.80 | 41,322 |
| 2026-04-07 | CHF 105.40 | CHF 108.00 | CHF 104.00 | CHF 104.20 | 35,971 |
| 2026-04-02 | CHF 103.20 | CHF 105.60 | CHF 101.00 | CHF 105.40 | 34,250 |
| 2026-04-01 | CHF 106.60 | CHF 107.40 | CHF 104.60 | CHF 105.80 | 73,714 |
| 2026-03-31 | CHF 96.50 | CHF 100.20 | CHF 95.60 | CHF 99.40 | 49,374 |
| 2026-03-30 | CHF 97.10 | CHF 98.90 | CHF 95.70 | CHF 96.20 | 23,811 |
| 2026-03-27 | CHF 102.20 | CHF 102.20 | CHF 96.50 | CHF 97.60 | 48,239 |
| 2026-03-26 | CHF 102.00 | CHF 103.60 | CHF 101.20 | CHF 103.00 | 44,412 |
| 2026-03-25 | CHF 99.10 | CHF 103.60 | CHF 97.70 | CHF 103.20 | 92,765 |
| 2026-03-24 | CHF 100.00 | CHF 100.20 | CHF 93.00 | CHF 97.90 | 179,987 |
| 2026-03-23 | CHF 105.00 | CHF 112.00 | CHF 103.60 | CHF 109.20 | 42,881 |
| 2026-03-20 | CHF 111.00 | CHF 111.00 | CHF 107.00 | CHF 107.60 | 48,654 |
| 2026-03-19 | CHF 108.20 | CHF 110.80 | CHF 108.20 | CHF 109.40 | 25,243 |
| 2026-03-18 | CHF 112.60 | CHF 115.60 | CHF 111.40 | CHF 112.00 | 27,465 |
| 2026-03-17 | CHF 109.40 | CHF 112.40 | CHF 107.80 | CHF 111.40 | 37,213 |
| 2026-03-16 | CHF 111.20 | CHF 112.40 | CHF 109.60 | CHF 110.40 | 22,805 |
| 2026-03-13 | CHF 114.20 | CHF 114.20 | CHF 110.60 | CHF 111.40 | 24,615 |
| 2026-03-12 | CHF 112.80 | CHF 115.40 | CHF 112.60 | CHF 114.00 | 17,458 |
| 2026-03-11 | CHF 112.60 | CHF 115.00 | CHF 111.60 | CHF 114.00 | 34,209 |
| 2026-03-10 | CHF 109.80 | CHF 114.80 | CHF 109.40 | CHF 113.40 | 20,700 |
| 2026-03-09 | CHF 107.40 | CHF 109.60 | CHF 106.00 | CHF 108.60 | 28,040 |
| 2026-03-06 | CHF 117.20 | CHF 117.80 | CHF 111.20 | CHF 111.20 | 33,928 |
| 2026-03-05 | CHF 118.80 | CHF 120.00 | CHF 116.20 | CHF 116.20 | 16,518 |
| 2026-03-04 | CHF 116.20 | CHF 119.40 | CHF 114.80 | CHF 118.00 | 41,572 |
| 2026-03-03 | CHF 114.00 | CHF 116.20 | CHF 112.20 | CHF 115.60 | 39,657 |
| 2026-03-02 | CHF 117.60 | CHF 119.60 | CHF 114.60 | CHF 118.20 | 68,163 |
| 2026-02-27 | CHF 119.00 | CHF 119.60 | CHF 115.80 | CHF 119.40 | 47,995 |
| 2026-02-26 | CHF 122.80 | CHF 124.00 | CHF 119.00 | CHF 119.60 | 32,672 |
| 2026-02-25 | CHF 121.40 | CHF 123.00 | CHF 121.40 | CHF 122.20 | 14,778 |
| 2026-02-24 | CHF 118.40 | CHF 124.60 | CHF 118.40 | CHF 121.40 | 24,240 |
| 2026-02-23 | CHF 118.40 | CHF 119.20 | CHF 117.00 | CHF 118.40 | 14,159 |
| 2026-02-20 | CHF 119.20 | CHF 121.00 | CHF 117.00 | CHF 120.20 | 33,436 |
| 2026-02-19 | CHF 121.60 | CHF 121.80 | CHF 118.60 | CHF 119.60 | 31,964 |
| 2026-02-18 | CHF 118.00 | CHF 123.20 | CHF 118.00 | CHF 122.40 | 37,712 |
| 2026-02-17 | CHF 118.40 | CHF 120.00 | CHF 116.40 | CHF 119.20 | 34,224 |
| 2026-02-16 | CHF 120.60 | CHF 120.60 | CHF 118.00 | CHF 118.80 | 16,709 |
| 2026-02-13 | CHF 120.00 | CHF 121.00 | CHF 118.40 | CHF 119.20 | 35,139 |
| 2026-02-12 | CHF 122.40 | CHF 122.40 | CHF 117.40 | CHF 118.20 | 35,267 |
| 2026-02-11 | CHF 119.40 | CHF 122.20 | CHF 117.60 | CHF 121.00 | 32,088 |
| 2026-02-10 | CHF 119.60 | CHF 121.40 | CHF 119.00 | CHF 121.00 | 40,570 |
| 2026-02-09 | CHF 120.60 | CHF 120.60 | CHF 118.40 | CHF 119.60 | 32,514 |
| 2026-02-06 | CHF 118.40 | CHF 119.00 | CHF 115.60 | CHF 119.00 | 51,697 |
| 2026-02-05 | CHF 118.60 | CHF 119.40 | CHF 116.60 | CHF 117.20 | 56,320 |
| 2026-02-04 | CHF 119.60 | CHF 120.00 | CHF 116.80 | CHF 118.20 | 32,070 |
| 2026-02-03 | CHF 123.60 | CHF 123.60 | CHF 117.80 | CHF 118.60 | 22,996 |
| 2026-02-02 | CHF 119.20 | CHF 122.20 | CHF 117.60 | CHF 121.60 | 27,507 |
| 2026-01-30 | CHF 124.00 | CHF 124.00 | CHF 122.00 | CHF 122.00 | 34,422 |
| 2026-01-29 | CHF 125.80 | CHF 126.20 | CHF 122.60 | CHF 123.60 | 69,862 |
| 2026-01-28 | CHF 130.00 | CHF 132.00 | CHF 125.20 | CHF 125.20 | 86,358 |
| 2026-01-27 | CHF 126.00 | CHF 129.40 | CHF 125.60 | CHF 129.20 | 30,586 |
| 2026-01-26 | CHF 127.00 | CHF 127.00 | CHF 124.40 | CHF 125.20 | 43,044 |
| 2026-01-23 | CHF 126.60 | CHF 128.20 | CHF 124.80 | CHF 127.80 | 23,223 |
| 2026-01-22 | CHF 127.00 | CHF 127.80 | CHF 125.80 | CHF 127.00 | 27,342 |
| 2026-01-21 | CHF 122.00 | CHF 126.60 | CHF 122.00 | CHF 126.00 | 48,344 |
| 2026-01-20 | CHF 118.80 | CHF 121.80 | CHF 117.00 | CHF 120.60 | 55,028 |
| 2026-01-19 | CHF 115.40 | CHF 116.00 | CHF 110.20 | CHF 113.00 | 56,088 |
| 2026-01-16 | CHF 113.20 | CHF 116.40 | CHF 111.80 | CHF 116.20 | 53,148 |
| 2026-01-15 | CHF 109.40 | CHF 113.80 | CHF 108.20 | CHF 113.80 | 126,647 |
| 2026-01-14 | CHF 105.40 | CHF 106.60 | CHF 103.20 | CHF 105.00 | 28,980 |
| 2026-01-13 | CHF 106.60 | CHF 106.60 | CHF 103.00 | CHF 105.60 | 34,014 |
| 2026-01-12 | CHF 107.60 | CHF 108.20 | CHF 105.20 | CHF 106.60 | 14,750 |
| 2026-01-09 | CHF 103.00 | CHF 106.60 | CHF 103.00 | CHF 106.20 | 32,360 |
| 2026-01-08 | CHF 105.00 | CHF 105.00 | CHF 102.40 | CHF 102.60 | 17,873 |
| 2026-01-07 | CHF 105.80 | CHF 108.00 | CHF 104.20 | CHF 105.60 | 26,476 |
| 2026-01-06 | CHF 103.00 | CHF 105.00 | CHF 101.80 | CHF 104.60 | 29,049 |
| 2026-01-05 | CHF 99.80 | CHF 104.20 | CHF 99.80 | CHF 104.20 | 32,458 |
| 2025-12-30 | CHF 96.90 | CHF 99.20 | CHF 96.90 | CHF 98.80 | 18,597 |
| 2025-12-29 | CHF 97.70 | CHF 98.70 | CHF 96.80 | CHF 98.20 | 19,028 |
| 2025-12-23 | CHF 97.00 | CHF 98.30 | CHF 97.00 | CHF 98.00 | 19,172 |
| 2025-12-22 | CHF 97.00 | CHF 98.30 | CHF 97.00 | CHF 97.70 | 19,854 |
| 2025-12-19 | CHF 97.40 | CHF 97.40 | CHF 95.60 | CHF 96.50 | 46,547 |
| 2025-12-18 | CHF 95.20 | CHF 98.00 | CHF 94.00 | CHF 98.00 | 42,200 |
| 2025-12-17 | CHF 99.00 | CHF 99.00 | CHF 95.40 | CHF 95.40 | 31,146 |
| 2025-12-16 | CHF 99.00 | CHF 99.80 | CHF 98.00 | CHF 98.20 | 38,499 |
| 2025-12-15 | CHF 99.10 | CHF 99.90 | CHF 98.00 | CHF 99.90 | 28,905 |
| 2025-12-12 | CHF 104.00 | CHF 104.20 | CHF 99.30 | CHF 99.70 | 36,180 |
| 2025-12-11 | CHF 102.20 | CHF 103.40 | CHF 101.80 | CHF 102.00 | 21,446 |
| 2025-12-10 | CHF 103.20 | CHF 103.40 | CHF 101.80 | CHF 102.20 | 17,306 |
| 2025-12-09 | CHF 105.00 | CHF 105.40 | CHF 103.20 | CHF 103.20 | 26,949 |
| 2025-12-08 | CHF 104.00 | CHF 104.00 | CHF 102.40 | CHF 103.00 | 19,895 |
| 2025-12-05 | CHF 104.20 | CHF 104.80 | CHF 102.60 | CHF 103.60 | 22,903 |
| 2025-12-04 | CHF 102.80 | CHF 104.60 | CHF 102.60 | CHF 104.20 | 36,229 |
| 2025-12-03 | CHF 101.00 | CHF 103.20 | CHF 100.80 | CHF 102.40 | 28,581 |
| 2025-12-02 | CHF 99.40 | CHF 101.00 | CHF 99.40 | CHF 100.60 | 20,606 |
| 2025-12-01 | CHF 100.60 | CHF 101.60 | CHF 99.30 | CHF 101.00 | 26,463 |
| 2025-11-28 | CHF 97.60 | CHF 100.40 | CHF 97.20 | CHF 100.40 | 41,645 |
| 2025-11-27 | CHF 97.80 | CHF 98.30 | CHF 96.90 | CHF 97.70 | 51,030 |
| 2025-11-26 | CHF 97.20 | CHF 97.80 | CHF 96.40 | CHF 97.30 | 37,759 |
| 2025-11-25 | CHF 95.70 | CHF 96.80 | CHF 95.30 | CHF 96.50 | 45,317 |
| 2025-11-24 | CHF 95.40 | CHF 96.10 | CHF 93.50 | CHF 95.50 | 54,507 |
| 2025-11-21 | CHF 97.80 | CHF 98.90 | CHF 93.90 | CHF 93.90 | 76,627 |
| 2025-11-20 | CHF 99.10 | CHF 104.80 | CHF 99.10 | CHF 99.70 | 63,423 |
| 2025-11-19 | CHF 97.00 | CHF 98.90 | CHF 96.80 | CHF 98.40 | 37,837 |
| 2025-11-18 | CHF 97.30 | CHF 98.90 | CHF 96.50 | CHF 96.80 | 36,624 |
| 2025-11-17 | CHF 99.50 | CHF 100.80 | CHF 98.40 | CHF 99.10 | 34,895 |
| 2025-11-14 | CHF 97.60 | CHF 99.60 | CHF 95.70 | CHF 99.10 | 44,399 |
| 2025-11-13 | CHF 99.80 | CHF 101.00 | CHF 97.30 | CHF 97.30 | 61,553 |
| 2025-11-12 | CHF 102.00 | CHF 102.40 | CHF 99.40 | CHF 100.40 | 40,021 |
| 2025-11-11 | CHF 96.40 | CHF 101.40 | CHF 96.40 | CHF 101.40 | 54,620 |
| 2025-11-10 | CHF 96.10 | CHF 97.70 | CHF 96.00 | CHF 96.30 | 19,042 |
| 2025-11-07 | CHF 94.70 | CHF 96.00 | CHF 94.50 | CHF 94.80 | 26,649 |
| 2025-11-06 | CHF 96.20 | CHF 97.00 | CHF 94.20 | CHF 94.40 | 41,236 |
| 2025-11-05 | CHF 95.30 | CHF 97.40 | CHF 94.50 | CHF 97.40 | 46,534 |
| 2025-11-04 | CHF 95.60 | CHF 96.00 | CHF 94.50 | CHF 95.10 | 42,994 |
| 2025-11-03 | CHF 97.20 | CHF 98.50 | CHF 96.00 | CHF 97.40 | 28,878 |
| 2025-10-31 | CHF 96.70 | CHF 97.80 | CHF 96.40 | CHF 96.40 | 77,258 |
| 2025-10-30 | CHF 93.00 | CHF 97.10 | CHF 93.00 | CHF 97.10 | 65,137 |
| 2025-10-29 | CHF 92.00 | CHF 94.10 | CHF 92.00 | CHF 93.00 | 19,813 |
| 2025-10-28 | CHF 93.20 | CHF 94.00 | CHF 92.20 | CHF 92.40 | 30,403 |
| 2025-10-27 | CHF 96.00 | CHF 96.20 | CHF 92.70 | CHF 93.90 | 39,446 |
| 2025-10-24 | CHF 96.50 | CHF 97.60 | CHF 94.80 | CHF 96.30 | 44,639 |
| 2025-10-23 | CHF 93.00 | CHF 99.70 | CHF 91.20 | CHF 98.00 | 65,374 |
| 2025-10-22 | CHF 99.60 | CHF 99.60 | CHF 96.00 | CHF 98.00 | 76,582 |
| 2025-10-21 | CHF 99.90 | CHF 100.20 | CHF 98.50 | CHF 100.00 | 26,232 |
| 2025-10-20 | CHF 100.20 | CHF 100.20 | CHF 97.80 | CHF 99.50 | 34,362 |
| 2025-10-17 | CHF 98.90 | CHF 99.80 | CHF 96.50 | CHF 98.60 | 31,865 |
| 2025-10-16 | CHF 102.40 | CHF 102.40 | CHF 99.30 | CHF 100.20 | 22,965 |