Kardex Holding AG (KARN) Price History
Daily open, high, low, close and volume for Kardex Holding AG (KARN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 237.50 | CHF 241.00 | CHF 237.50 | CHF 240.50 | 7,317 |
| 2026-10-08 | CHF 235.00 | CHF 237.00 | CHF 231.50 | CHF 234.00 | 7,286 |
| 2026-10-07 | CHF 237.50 | CHF 243.00 | CHF 235.50 | CHF 236.50 | 11,597 |
| 2026-10-06 | CHF 240.00 | CHF 243.50 | CHF 239.00 | CHF 239.00 | 7,969 |
| 2026-10-05 | CHF 240.50 | CHF 242.00 | CHF 239.00 | CHF 240.50 | 6,841 |
| 2026-10-02 | CHF 239.00 | CHF 242.00 | CHF 238.00 | CHF 240.50 | 9,504 |
| 2026-10-01 | CHF 238.00 | CHF 240.00 | CHF 234.00 | CHF 236.00 | 8,995 |
| 2026-09-30 | CHF 240.00 | CHF 242.00 | CHF 238.00 | CHF 238.00 | 7,437 |
| 2026-09-29 | CHF 235.50 | CHF 240.50 | CHF 234.50 | CHF 238.50 | 9,992 |
| 2026-09-28 | CHF 233.00 | CHF 237.50 | CHF 233.00 | CHF 233.50 | 7,228 |
| 2026-09-25 | CHF 232.50 | CHF 236.50 | CHF 230.50 | CHF 234.50 | 11,183 |
| 2026-09-24 | CHF 238.00 | CHF 240.00 | CHF 229.50 | CHF 229.50 | 18,362 |
| 2026-09-23 | CHF 243.00 | CHF 243.00 | CHF 239.00 | CHF 240.50 | 10,709 |
| 2026-09-22 | CHF 234.00 | CHF 242.00 | CHF 232.50 | CHF 241.00 | 12,088 |
| 2026-09-21 | CHF 233.00 | CHF 236.00 | CHF 230.50 | CHF 233.50 | 10,895 |
| 2026-09-18 | CHF 228.00 | CHF 233.00 | CHF 228.00 | CHF 229.50 | 31,828 |
| 2026-09-17 | CHF 228.00 | CHF 230.50 | CHF 227.00 | CHF 228.00 | 14,564 |
| 2026-09-16 | CHF 228.50 | CHF 229.00 | CHF 224.50 | CHF 228.50 | 9,363 |
| 2026-09-15 | CHF 229.00 | CHF 230.50 | CHF 225.50 | CHF 229.00 | 12,665 |
| 2026-09-14 | CHF 233.50 | CHF 236.00 | CHF 227.00 | CHF 229.00 | 12,919 |
| 2026-09-11 | CHF 237.00 | CHF 237.50 | CHF 234.00 | CHF 236.50 | 12,102 |
| 2026-09-10 | CHF 245.00 | CHF 245.00 | CHF 236.00 | CHF 237.50 | 11,270 |
| 2026-09-09 | CHF 249.50 | CHF 249.50 | CHF 242.50 | CHF 244.50 | 13,370 |
| 2026-09-08 | CHF 249.00 | CHF 252.00 | CHF 242.50 | CHF 250.50 | 12,871 |
| 2026-09-07 | CHF 250.50 | CHF 253.50 | CHF 249.50 | CHF 250.50 | 5,243 |
| 2026-09-04 | CHF 252.00 | CHF 254.00 | CHF 248.50 | CHF 251.00 | 11,110 |
| 2026-09-03 | CHF 249.50 | CHF 252.00 | CHF 246.50 | CHF 252.00 | 7,719 |
| 2026-09-02 | CHF 250.00 | CHF 252.00 | CHF 247.00 | CHF 248.50 | 14,112 |
| 2026-09-01 | CHF 256.50 | CHF 258.00 | CHF 251.50 | CHF 253.00 | 17,732 |
| 2026-08-31 | CHF 260.50 | CHF 262.50 | CHF 257.00 | CHF 258.50 | 11,066 |
| 2026-08-28 | CHF 264.00 | CHF 264.00 | CHF 259.50 | CHF 261.50 | 12,404 |
| 2026-08-27 | CHF 260.00 | CHF 262.50 | CHF 259.00 | CHF 262.00 | 12,162 |
| 2026-08-26 | CHF 250.00 | CHF 261.50 | CHF 250.00 | CHF 259.50 | 17,927 |
| 2026-08-25 | CHF 247.00 | CHF 253.00 | CHF 247.00 | CHF 250.00 | 14,866 |
| 2026-08-24 | CHF 243.00 | CHF 247.50 | CHF 243.00 | CHF 245.00 | 10,632 |
| 2026-08-21 | CHF 242.50 | CHF 244.00 | CHF 238.00 | CHF 244.00 | 18,971 |
| 2026-08-20 | CHF 242.00 | CHF 245.00 | CHF 240.00 | CHF 243.50 | 12,772 |
| 2026-08-19 | CHF 244.00 | CHF 245.00 | CHF 239.50 | CHF 240.50 | 9,114 |
| 2026-08-18 | CHF 251.50 | CHF 253.00 | CHF 244.50 | CHF 245.00 | 11,352 |
| 2026-08-17 | CHF 257.50 | CHF 259.50 | CHF 252.00 | CHF 253.50 | 9,415 |
| 2026-08-14 | CHF 257.00 | CHF 258.50 | CHF 253.50 | CHF 258.50 | 17,956 |
| 2026-08-13 | CHF 249.00 | CHF 257.00 | CHF 249.00 | CHF 255.50 | 17,790 |
| 2026-08-12 | CHF 247.00 | CHF 251.50 | CHF 247.00 | CHF 249.00 | 8,921 |
| 2026-08-11 | CHF 242.00 | CHF 255.50 | CHF 242.00 | CHF 250.50 | 15,463 |
| 2026-08-10 | CHF 246.50 | CHF 247.00 | CHF 242.50 | CHF 242.50 | 8,945 |
| 2026-08-07 | CHF 247.00 | CHF 249.50 | CHF 245.50 | CHF 246.50 | 12,490 |
| 2026-08-06 | CHF 250.00 | CHF 253.50 | CHF 247.50 | CHF 247.50 | 17,873 |
| 2026-08-05 | CHF 255.00 | CHF 257.00 | CHF 250.00 | CHF 250.50 | 25,325 |
| 2026-08-04 | CHF 247.00 | CHF 254.00 | CHF 245.00 | CHF 251.00 | 17,249 |
| 2026-08-03 | CHF 240.50 | CHF 246.00 | CHF 238.50 | CHF 244.50 | 21,665 |
| 2026-07-31 | CHF 258.50 | CHF 258.50 | CHF 238.00 | CHF 238.00 | 42,423 |
| 2026-07-30 | CHF 251.00 | CHF 260.00 | CHF 240.00 | CHF 254.00 | 31,465 |
| 2026-07-29 | CHF 242.00 | CHF 247.00 | CHF 240.50 | CHF 245.50 | 17,184 |
| 2026-07-28 | CHF 237.50 | CHF 241.50 | CHF 235.00 | CHF 241.50 | 9,307 |
| 2026-07-27 | CHF 239.00 | CHF 239.50 | CHF 235.00 | CHF 236.00 | 10,793 |
| 2026-07-24 | CHF 239.50 | CHF 243.00 | CHF 234.50 | CHF 236.00 | 9,065 |
| 2026-07-23 | CHF 240.00 | CHF 242.50 | CHF 238.00 | CHF 240.00 | 8,025 |
| 2026-07-22 | CHF 240.00 | CHF 243.50 | CHF 236.00 | CHF 241.50 | 9,490 |
| 2026-07-21 | CHF 239.00 | CHF 239.00 | CHF 234.00 | CHF 238.50 | 8,630 |
| 2026-07-20 | CHF 239.00 | CHF 241.00 | CHF 237.50 | CHF 238.00 | 11,351 |
| 2026-07-17 | CHF 234.00 | CHF 241.50 | CHF 232.00 | CHF 240.00 | 16,972 |
| 2026-07-16 | CHF 241.00 | CHF 242.50 | CHF 238.00 | CHF 238.00 | 22,244 |
| 2026-07-15 | CHF 237.50 | CHF 240.50 | CHF 234.50 | CHF 240.50 | 9,168 |
| 2026-07-14 | CHF 235.00 | CHF 236.50 | CHF 232.00 | CHF 236.50 | 11,479 |
| 2026-07-13 | CHF 236.50 | CHF 238.00 | CHF 234.00 | CHF 237.00 | 10,556 |
| 2026-07-10 | CHF 237.50 | CHF 239.00 | CHF 234.00 | CHF 236.50 | 8,108 |
| 2026-07-09 | CHF 237.50 | CHF 241.50 | CHF 236.00 | CHF 237.50 | 10,438 |
| 2026-07-08 | CHF 241.50 | CHF 241.50 | CHF 235.00 | CHF 235.00 | 16,880 |
| 2026-07-07 | CHF 245.50 | CHF 245.50 | CHF 241.00 | CHF 243.00 | 9,935 |
| 2026-07-06 | CHF 251.00 | CHF 252.00 | CHF 244.50 | CHF 248.00 | 15,779 |
| 2026-07-03 | CHF 247.00 | CHF 252.00 | CHF 244.00 | CHF 249.50 | 22,453 |
| 2026-07-02 | CHF 229.00 | CHF 235.50 | CHF 228.00 | CHF 233.00 | 11,496 |
| 2026-07-01 | CHF 229.00 | CHF 233.00 | CHF 226.00 | CHF 232.00 | 17,927 |
| 2026-06-30 | CHF 228.00 | CHF 230.00 | CHF 225.50 | CHF 226.50 | 15,131 |
| 2026-06-29 | CHF 227.00 | CHF 227.50 | CHF 224.50 | CHF 226.50 | 9,250 |
| 2026-06-26 | CHF 231.00 | CHF 232.50 | CHF 226.00 | CHF 226.50 | 15,467 |
| 2026-06-25 | CHF 232.50 | CHF 233.00 | CHF 230.00 | CHF 231.00 | 17,864 |
| 2026-06-24 | CHF 231.00 | CHF 232.50 | CHF 225.50 | CHF 229.50 | 16,255 |
| 2026-06-23 | CHF 230.00 | CHF 231.00 | CHF 226.50 | CHF 230.00 | 13,918 |
| 2026-06-22 | CHF 232.50 | CHF 238.00 | CHF 230.50 | CHF 233.00 | 12,453 |
| 2026-06-19 | CHF 236.00 | CHF 238.00 | CHF 232.50 | CHF 232.50 | 32,871 |
| 2026-06-18 | CHF 233.50 | CHF 237.00 | CHF 227.00 | CHF 237.00 | 32,135 |
| 2026-06-17 | CHF 234.00 | CHF 238.50 | CHF 232.50 | CHF 232.50 | 20,373 |
| 2026-06-16 | CHF 228.50 | CHF 232.50 | CHF 226.50 | CHF 232.50 | 30,842 |
| 2026-06-15 | CHF 229.00 | CHF 229.00 | CHF 220.00 | CHF 226.50 | 29,810 |
| 2026-06-12 | CHF 220.00 | CHF 223.00 | CHF 210.50 | CHF 215.50 | 46,286 |
| 2026-06-11 | CHF 225.00 | CHF 226.50 | CHF 217.50 | CHF 217.50 | 22,498 |
| 2026-06-10 | CHF 227.00 | CHF 229.00 | CHF 222.50 | CHF 225.50 | 29,900 |
| 2026-06-09 | CHF 232.50 | CHF 235.00 | CHF 227.00 | CHF 227.50 | 47,518 |
| 2026-06-08 | CHF 231.00 | CHF 238.00 | CHF 202.00 | CHF 231.00 | 76,816 |
| 2026-06-05 | CHF 263.00 | CHF 267.00 | CHF 262.50 | CHF 262.50 | 6,394 |
| 2026-06-04 | CHF 265.50 | CHF 269.00 | CHF 263.00 | CHF 263.50 | 9,604 |
| 2026-06-03 | CHF 272.00 | CHF 272.00 | CHF 266.00 | CHF 266.00 | 12,191 |
| 2026-06-02 | CHF 267.50 | CHF 272.50 | CHF 264.00 | CHF 270.50 | 15,047 |
| 2026-06-01 | CHF 271.50 | CHF 278.50 | CHF 264.50 | CHF 266.00 | 17,248 |
| 2026-05-29 | CHF 272.50 | CHF 275.00 | CHF 269.50 | CHF 270.00 | 22,013 |
| 2026-05-28 | CHF 279.00 | CHF 279.00 | CHF 269.00 | CHF 271.50 | 6,832 |
| 2026-05-27 | CHF 274.00 | CHF 276.00 | CHF 271.00 | CHF 272.00 | 9,688 |
| 2026-05-26 | CHF 271.00 | CHF 273.50 | CHF 267.00 | CHF 271.00 | 8,445 |
| 2026-05-22 | CHF 264.00 | CHF 266.50 | CHF 262.00 | CHF 266.50 | 8,293 |
| 2026-05-21 | CHF 263.00 | CHF 265.00 | CHF 260.00 | CHF 260.50 | 9,753 |
| 2026-05-20 | CHF 258.00 | CHF 266.50 | CHF 257.50 | CHF 263.00 | 14,956 |
| 2026-05-19 | CHF 267.50 | CHF 272.00 | CHF 256.50 | CHF 259.00 | 11,535 |
| 2026-05-18 | CHF 268.00 | CHF 269.00 | CHF 261.00 | CHF 265.50 | 10,721 |
| 2026-05-15 | CHF 275.00 | CHF 276.00 | CHF 270.50 | CHF 271.00 | 16,091 |
| 2026-05-13 | CHF 275.50 | CHF 278.00 | CHF 274.00 | CHF 275.50 | 8,758 |
| 2026-05-12 | CHF 278.00 | CHF 278.00 | CHF 272.00 | CHF 273.00 | 9,167 |
| 2026-05-11 | CHF 278.50 | CHF 280.50 | CHF 273.50 | CHF 276.00 | 10,369 |
| 2026-05-08 | CHF 285.00 | CHF 285.00 | CHF 276.00 | CHF 279.00 | 6,588 |
| 2026-05-07 | CHF 280.50 | CHF 285.00 | CHF 279.00 | CHF 280.00 | 15,111 |
| 2026-05-06 | CHF 273.50 | CHF 282.50 | CHF 273.50 | CHF 280.50 | 11,096 |
| 2026-05-05 | CHF 269.00 | CHF 273.00 | CHF 269.00 | CHF 272.00 | 8,621 |
| 2026-05-04 | CHF 278.00 | CHF 278.50 | CHF 269.50 | CHF 269.50 | 10,271 |
| 2026-04-30 | CHF 277.50 | CHF 283.50 | CHF 277.00 | CHF 279.00 | 10,430 |
| 2026-04-29 | CHF 275.50 | CHF 280.50 | CHF 275.50 | CHF 277.00 | 12,714 |
| 2026-04-28 | CHF 275.50 | CHF 280.00 | CHF 274.00 | CHF 274.50 | 20,577 |
| 2026-04-27 | CHF 278.50 | CHF 286.50 | CHF 277.00 | CHF 281.00 | 18,410 |
| 2026-04-24 | CHF 279.50 | CHF 282.00 | CHF 275.00 | CHF 276.50 | 9,173 |
| 2026-04-23 | CHF 275.00 | CHF 282.00 | CHF 275.00 | CHF 280.00 | 19,432 |
| 2026-04-22 | CHF 273.50 | CHF 279.00 | CHF 273.00 | CHF 275.50 | 23,303 |
| 2026-04-21 | CHF 267.50 | CHF 271.00 | CHF 267.00 | CHF 271.00 | 17,709 |
| 2026-04-20 | CHF 267.50 | CHF 269.00 | CHF 265.50 | CHF 267.50 | 13,210 |
| 2026-04-17 | CHF 259.50 | CHF 272.00 | CHF 259.50 | CHF 272.00 | 26,340 |
| 2026-04-16 | CHF 254.00 | CHF 261.50 | CHF 253.50 | CHF 260.00 | 13,847 |
| 2026-04-15 | CHF 256.00 | CHF 261.00 | CHF 253.00 | CHF 255.00 | 11,758 |
| 2026-04-14 | CHF 254.00 | CHF 258.50 | CHF 253.50 | CHF 257.00 | 9,869 |
| 2026-04-13 | CHF 252.00 | CHF 254.00 | CHF 249.50 | CHF 252.00 | 9,673 |
| 2026-04-10 | CHF 253.00 | CHF 259.50 | CHF 252.50 | CHF 257.00 | 11,882 |
| 2026-04-09 | CHF 247.00 | CHF 251.00 | CHF 246.00 | CHF 250.00 | 12,596 |
| 2026-04-08 | CHF 246.00 | CHF 250.00 | CHF 241.50 | CHF 247.50 | 15,931 |
| 2026-04-07 | CHF 244.50 | CHF 245.50 | CHF 235.50 | CHF 235.50 | 17,188 |
| 2026-04-02 | CHF 246.00 | CHF 246.00 | CHF 237.00 | CHF 242.50 | 9,298 |
| 2026-04-01 | CHF 247.50 | CHF 248.00 | CHF 241.50 | CHF 247.00 | 12,002 |
| 2026-03-31 | CHF 232.50 | CHF 237.00 | CHF 232.00 | CHF 236.00 | 17,126 |
| 2026-03-30 | CHF 250.00 | CHF 250.00 | CHF 230.00 | CHF 233.50 | 25,823 |
| 2026-03-27 | CHF 254.00 | CHF 254.00 | CHF 245.50 | CHF 248.00 | 18,771 |
| 2026-03-26 | CHF 253.00 | CHF 254.50 | CHF 250.00 | CHF 252.50 | 11,487 |
| 2026-03-25 | CHF 257.00 | CHF 258.50 | CHF 253.00 | CHF 253.50 | 10,895 |
| 2026-03-24 | CHF 258.00 | CHF 258.00 | CHF 251.50 | CHF 253.00 | 12,942 |
| 2026-03-23 | CHF 250.00 | CHF 258.50 | CHF 242.00 | CHF 254.00 | 16,816 |
| 2026-03-20 | CHF 258.00 | CHF 258.50 | CHF 253.50 | CHF 254.50 | 114,709 |
| 2026-03-19 | CHF 252.00 | CHF 258.00 | CHF 252.00 | CHF 254.50 | 21,792 |
| 2026-03-18 | CHF 257.50 | CHF 263.50 | CHF 253.00 | CHF 253.00 | 15,336 |
| 2026-03-17 | CHF 250.00 | CHF 256.00 | CHF 248.00 | CHF 252.50 | 23,182 |
| 2026-03-16 | CHF 252.00 | CHF 254.00 | CHF 250.50 | CHF 250.50 | 18,393 |
| 2026-03-13 | CHF 255.50 | CHF 259.00 | CHF 250.00 | CHF 250.00 | 23,332 |
| 2026-03-12 | CHF 243.00 | CHF 263.00 | CHF 243.00 | CHF 257.50 | 38,360 |
| 2026-03-11 | CHF 237.00 | CHF 238.00 | CHF 234.00 | CHF 237.50 | 19,472 |
| 2026-03-10 | CHF 238.50 | CHF 243.50 | CHF 236.50 | CHF 238.50 | 16,427 |
| 2026-03-09 | CHF 235.00 | CHF 239.00 | CHF 230.50 | CHF 236.00 | 14,924 |
| 2026-03-06 | CHF 249.00 | CHF 252.00 | CHF 243.50 | CHF 246.00 | 11,532 |
| 2026-03-05 | CHF 252.50 | CHF 256.00 | CHF 249.00 | CHF 249.00 | 11,373 |
| 2026-03-04 | CHF 257.00 | CHF 259.00 | CHF 253.50 | CHF 253.50 | 11,835 |
| 2026-03-03 | CHF 262.00 | CHF 262.00 | CHF 252.50 | CHF 254.50 | 14,023 |
| 2026-03-02 | CHF 254.50 | CHF 268.00 | CHF 254.50 | CHF 265.00 | 24,543 |
| 2026-02-27 | CHF 261.50 | CHF 262.00 | CHF 256.50 | CHF 261.00 | 12,771 |
| 2026-02-26 | CHF 260.00 | CHF 261.50 | CHF 255.50 | CHF 258.50 | 13,016 |
| 2026-02-25 | CHF 261.00 | CHF 266.00 | CHF 260.00 | CHF 260.00 | 7,800 |
| 2026-02-24 | CHF 265.50 | CHF 269.00 | CHF 263.00 | CHF 264.00 | 9,919 |
| 2026-02-23 | CHF 265.50 | CHF 266.50 | CHF 260.00 | CHF 263.50 | 12,634 |
| 2026-02-20 | CHF 262.00 | CHF 270.00 | CHF 260.50 | CHF 268.00 | 7,844 |
| 2026-02-19 | CHF 264.00 | CHF 264.50 | CHF 260.50 | CHF 261.50 | 11,169 |
| 2026-02-18 | CHF 258.50 | CHF 266.50 | CHF 255.50 | CHF 264.00 | 12,818 |
| 2026-02-17 | CHF 258.50 | CHF 259.00 | CHF 252.50 | CHF 258.00 | 8,387 |
| 2026-02-16 | CHF 260.50 | CHF 263.00 | CHF 258.00 | CHF 260.00 | 5,485 |
| 2026-02-13 | CHF 261.50 | CHF 261.50 | CHF 255.50 | CHF 258.50 | 9,203 |
| 2026-02-12 | CHF 255.50 | CHF 265.00 | CHF 254.50 | CHF 260.00 | 21,063 |
| 2026-02-11 | CHF 251.00 | CHF 253.50 | CHF 248.00 | CHF 252.00 | 19,597 |
| 2026-02-10 | CHF 256.00 | CHF 258.50 | CHF 252.00 | CHF 252.50 | 15,655 |
| 2026-02-09 | CHF 264.50 | CHF 265.00 | CHF 255.50 | CHF 256.00 | 31,228 |
| 2026-02-06 | CHF 266.50 | CHF 266.50 | CHF 259.00 | CHF 263.00 | 6,271 |
| 2026-02-05 | CHF 265.00 | CHF 268.50 | CHF 264.00 | CHF 266.50 | 13,778 |
| 2026-02-04 | CHF 270.00 | CHF 271.00 | CHF 264.50 | CHF 267.00 | 21,434 |
| 2026-02-03 | CHF 277.00 | CHF 277.00 | CHF 263.00 | CHF 269.00 | 8,890 |
| 2026-02-02 | CHF 266.50 | CHF 270.50 | CHF 264.00 | CHF 270.50 | 13,682 |
| 2026-01-30 | CHF 274.00 | CHF 274.50 | CHF 268.50 | CHF 271.00 | 18,579 |
| 2026-01-29 | CHF 278.50 | CHF 278.50 | CHF 272.00 | CHF 273.50 | 9,802 |
| 2026-01-28 | CHF 281.50 | CHF 283.50 | CHF 274.50 | CHF 278.50 | 10,557 |
| 2026-01-27 | CHF 283.50 | CHF 283.50 | CHF 280.00 | CHF 282.00 | 9,085 |
| 2026-01-26 | CHF 281.00 | CHF 285.00 | CHF 280.00 | CHF 281.50 | 7,314 |
| 2026-01-23 | CHF 283.50 | CHF 286.50 | CHF 281.00 | CHF 286.00 | 9,416 |
| 2026-01-22 | CHF 286.50 | CHF 288.00 | CHF 282.50 | CHF 284.50 | 8,722 |
| 2026-01-21 | CHF 278.00 | CHF 285.00 | CHF 277.00 | CHF 284.50 | 11,596 |
| 2026-01-20 | CHF 273.50 | CHF 280.50 | CHF 271.50 | CHF 277.00 | 11,938 |
| 2026-01-19 | CHF 290.00 | CHF 291.00 | CHF 275.50 | CHF 277.50 | 14,555 |
| 2026-01-16 | CHF 300.00 | CHF 304.50 | CHF 295.00 | CHF 297.00 | 12,326 |
| 2026-01-15 | CHF 290.00 | CHF 299.00 | CHF 289.00 | CHF 298.00 | 13,449 |
| 2026-01-14 | CHF 286.00 | CHF 294.00 | CHF 286.00 | CHF 288.00 | 9,740 |
| 2026-01-13 | CHF 288.00 | CHF 288.00 | CHF 282.00 | CHF 284.50 | 11,025 |
| 2026-01-12 | CHF 292.00 | CHF 292.00 | CHF 286.00 | CHF 287.50 | 8,280 |
| 2026-01-09 | CHF 288.00 | CHF 290.00 | CHF 285.50 | CHF 290.00 | 8,008 |
| 2026-01-08 | CHF 284.00 | CHF 290.00 | CHF 282.50 | CHF 286.00 | 12,507 |
| 2026-01-07 | CHF 285.00 | CHF 285.00 | CHF 275.50 | CHF 283.50 | 12,443 |
| 2026-01-06 | CHF 283.00 | CHF 283.00 | CHF 277.50 | CHF 281.00 | 14,203 |
| 2026-01-05 | CHF 279.50 | CHF 282.00 | CHF 275.00 | CHF 282.00 | 17,468 |
| 2025-12-30 | CHF 275.50 | CHF 278.00 | CHF 274.00 | CHF 276.50 | 17,893 |
| 2025-12-29 | CHF 276.00 | CHF 278.50 | CHF 273.00 | CHF 277.00 | 12,533 |
| 2025-12-23 | CHF 278.00 | CHF 278.00 | CHF 273.00 | CHF 276.50 | 5,700 |
| 2025-12-22 | CHF 274.50 | CHF 278.00 | CHF 270.50 | CHF 277.00 | 5,530 |
| 2025-12-19 | CHF 273.50 | CHF 276.00 | CHF 271.00 | CHF 274.50 | 25,155 |
| 2025-12-18 | CHF 266.50 | CHF 274.00 | CHF 265.00 | CHF 274.00 | 12,439 |
| 2025-12-17 | CHF 272.50 | CHF 274.00 | CHF 268.00 | CHF 268.00 | 13,164 |
| 2025-12-16 | CHF 271.50 | CHF 275.50 | CHF 271.00 | CHF 271.50 | 16,893 |
| 2025-12-15 | CHF 275.00 | CHF 278.50 | CHF 271.00 | CHF 274.50 | 11,774 |
| 2025-12-12 | CHF 275.50 | CHF 282.50 | CHF 275.50 | CHF 278.00 | 11,006 |
| 2025-12-11 | CHF 276.00 | CHF 279.00 | CHF 275.50 | CHF 276.00 | 8,605 |
| 2025-12-10 | CHF 274.50 | CHF 278.50 | CHF 274.50 | CHF 276.00 | 10,308 |
| 2025-12-09 | CHF 277.50 | CHF 280.00 | CHF 275.00 | CHF 275.50 | 12,863 |
| 2025-12-08 | CHF 279.00 | CHF 280.00 | CHF 275.00 | CHF 278.00 | 8,074 |
| 2025-12-05 | CHF 280.50 | CHF 282.50 | CHF 278.00 | CHF 278.00 | 10,313 |
| 2025-12-04 | CHF 275.00 | CHF 278.50 | CHF 273.50 | CHF 278.50 | 10,143 |
| 2025-12-03 | CHF 273.50 | CHF 277.50 | CHF 273.00 | CHF 274.50 | 10,178 |
| 2025-12-02 | CHF 275.00 | CHF 277.50 | CHF 272.00 | CHF 275.00 | 7,446 |
| 2025-12-01 | CHF 276.00 | CHF 281.50 | CHF 275.50 | CHF 278.00 | 12,047 |
| 2025-11-28 | CHF 276.00 | CHF 278.50 | CHF 274.00 | CHF 278.50 | 8,578 |
| 2025-11-27 | CHF 273.00 | CHF 276.50 | CHF 273.00 | CHF 276.50 | 8,368 |
| 2025-11-26 | CHF 274.00 | CHF 275.00 | CHF 270.50 | CHF 273.50 | 9,124 |
| 2025-11-25 | CHF 270.00 | CHF 272.50 | CHF 268.00 | CHF 271.00 | 9,621 |
| 2025-11-24 | CHF 269.00 | CHF 272.50 | CHF 268.50 | CHF 272.00 | 13,242 |
| 2025-11-21 | CHF 267.00 | CHF 269.50 | CHF 262.00 | CHF 264.50 | 10,720 |
| 2025-11-20 | CHF 274.00 | CHF 274.00 | CHF 269.00 | CHF 270.00 | 14,130 |
| 2025-11-19 | CHF 280.00 | CHF 280.00 | CHF 267.00 | CHF 267.00 | 14,656 |
| 2025-11-18 | CHF 267.50 | CHF 272.50 | CHF 266.50 | CHF 268.50 | 9,697 |
| 2025-11-17 | CHF 274.50 | CHF 276.00 | CHF 270.50 | CHF 272.00 | 10,892 |
| 2025-11-14 | CHF 273.50 | CHF 275.50 | CHF 269.00 | CHF 275.00 | 8,227 |
| 2025-11-13 | CHF 281.00 | CHF 282.00 | CHF 274.50 | CHF 275.50 | 16,253 |
| 2025-11-12 | CHF 283.00 | CHF 286.00 | CHF 279.50 | CHF 279.50 | 12,887 |
| 2025-11-11 | CHF 281.00 | CHF 283.00 | CHF 278.50 | CHF 281.50 | 16,510 |
| 2025-11-10 | CHF 286.50 | CHF 287.00 | CHF 280.00 | CHF 280.00 | 6,561 |
| 2025-11-07 | CHF 281.00 | CHF 285.50 | CHF 280.00 | CHF 283.50 | 10,864 |
| 2025-11-06 | CHF 292.50 | CHF 292.50 | CHF 281.00 | CHF 281.00 | 10,941 |
| 2025-11-05 | CHF 286.00 | CHF 287.00 | CHF 281.50 | CHF 283.00 | 8,706 |
| 2025-11-04 | CHF 298.50 | CHF 298.50 | CHF 286.00 | CHF 286.50 | 17,627 |
| 2025-11-03 | CHF 305.00 | CHF 306.50 | CHF 300.50 | CHF 302.00 | 8,896 |
| 2025-10-31 | CHF 295.00 | CHF 305.00 | CHF 295.00 | CHF 302.00 | 11,167 |
| 2025-10-30 | CHF 301.00 | CHF 302.50 | CHF 297.00 | CHF 299.00 | 6,643 |
| 2025-10-29 | CHF 298.00 | CHF 300.00 | CHF 296.50 | CHF 298.00 | 5,338 |
| 2025-10-28 | CHF 299.50 | CHF 300.00 | CHF 297.00 | CHF 298.00 | 5,495 |
| 2025-10-27 | CHF 302.00 | CHF 303.50 | CHF 300.00 | CHF 301.00 | 6,525 |
| 2025-10-24 | CHF 298.50 | CHF 302.00 | CHF 297.50 | CHF 300.50 | 7,908 |
| 2025-10-23 | CHF 295.00 | CHF 300.00 | CHF 292.00 | CHF 300.00 | 15,007 |
| 2025-10-22 | CHF 286.50 | CHF 293.50 | CHF 284.00 | CHF 293.00 | 12,805 |
| 2025-10-21 | CHF 288.00 | CHF 288.50 | CHF 283.50 | CHF 286.00 | 9,306 |
| 2025-10-20 | CHF 291.50 | CHF 293.00 | CHF 285.50 | CHF 289.00 | 5,048 |
| 2025-10-17 | CHF 288.50 | CHF 291.00 | CHF 284.00 | CHF 290.50 | 9,754 |
| 2025-10-16 | CHF 289.00 | CHF 291.50 | CHF 285.00 | CHF 291.50 | 7,850 |
| 2025-10-15 | CHF 290.00 | CHF 290.50 | CHF 287.00 | CHF 289.00 | 9,901 |
| 2025-10-14 | CHF 288.00 | CHF 288.00 | CHF 283.00 | CHF 287.50 | 13,117 |
| 2025-10-13 | CHF 291.50 | CHF 293.50 | CHF 290.00 | CHF 291.00 | 8,246 |
| 2025-10-10 | CHF 294.50 | CHF 294.50 | CHF 288.00 | CHF 289.50 | 11,044 |
| 2025-10-09 | CHF 295.00 | CHF 298.50 | CHF 292.50 | CHF 294.50 | 16,333 |