Klingelnberg AG (KLIN) Price History

Daily open, high, low, close and volume for Klingelnberg AG (KLIN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 10.60	CHF 10.60	CHF 10.35	CHF 10.35	609
2026-10-08	CHF 10.80	CHF 10.80	CHF 10.45	CHF 10.70	2,786
2026-10-07	CHF 10.35	CHF 10.90	CHF 10.35	CHF 10.90	1,621
2026-10-06	CHF 10.35	CHF 10.45	CHF 10.20	CHF 10.45	1,237
2026-10-05	CHF 10.35	CHF 10.45	CHF 10.25	CHF 10.45	795
2026-10-02	CHF 10.40	CHF 10.45	CHF 10.35	CHF 10.45	512
2026-10-01	CHF 10.50	CHF 10.70	CHF 10.35	CHF 10.50	10,306
2026-09-30	CHF 10.50	CHF 10.90	CHF 10.50	CHF 10.50	4,089
2026-09-29	CHF 10.40	CHF 10.50	CHF 10.40	CHF 10.50	61
2026-09-28	CHF 10.35	CHF 10.50	CHF 10.35	CHF 10.50	88
2026-09-25	CHF 10.40	CHF 10.70	CHF 10.15	CHF 10.45	1,994
2026-09-24	CHF 10.15	CHF 10.40	CHF 10.15	CHF 10.30	2,441
2026-09-23	CHF 10.40	CHF 10.40	CHF 10.35	CHF 10.35	628
2026-09-22	CHF 10.50	CHF 10.60	CHF 10.40	CHF 10.40	506
2026-09-21	CHF 10.75	CHF 11.00	CHF 10.30	CHF 10.40	3,153
2026-09-18	CHF 10.45	CHF 10.90	CHF 10.40	CHF 10.90	5,500
2026-09-17	CHF 10.50	CHF 10.50	CHF 10.50	CHF 10.50	141
2026-09-16	CHF 10.25	CHF 10.60	CHF 10.15	CHF 10.60	2,663
2026-09-15	CHF 10.60	CHF 10.60	CHF 10.05	CHF 10.25	5,681
2026-09-14	CHF 10.30	CHF 10.50	CHF 10.25	CHF 10.50	1,825
2026-09-11	CHF 10.55	CHF 10.55	CHF 10.45	CHF 10.45	153
2026-09-10	CHF 10.55	CHF 10.65	CHF 10.55	CHF 10.65	131
2026-09-09	CHF 10.95	CHF 11.05	CHF 10.45	CHF 10.45	1,411
2026-09-08	CHF 10.85	CHF 11.05	CHF 10.85	CHF 11.05	514
2026-09-07	CHF 11.30	CHF 11.30	CHF 10.95	CHF 10.95	718
2026-09-04	CHF 11.10	CHF 11.30	CHF 11.10	CHF 11.30	114
2026-09-03	CHF 10.90	CHF 11.20	CHF 10.85	CHF 11.20	1,595
2026-09-02	CHF 10.75	CHF 11.10	CHF 10.75	CHF 11.00	1,995
2026-09-01	CHF 10.70	CHF 10.80	CHF 10.50	CHF 10.80	3,560
2026-08-31	CHF 10.85	CHF 10.85	CHF 10.50	CHF 10.60	7,988
2026-08-28	CHF 10.95	CHF 11.05	CHF 10.60	CHF 10.80	3,739
2026-08-27	CHF 11.05	CHF 11.05	CHF 10.80	CHF 10.80	2,550
2026-08-26	CHF 11.05	CHF 11.15	CHF 11.05	CHF 11.15	579
2026-08-25	CHF 11.10	CHF 11.10	CHF 11.05	CHF 11.05	706
2026-08-24	CHF 11.40	CHF 11.50	CHF 11.10	CHF 11.20	1,172
2026-08-21	CHF 11.25	CHF 11.50	CHF 11.25	CHF 11.50	1,655
2026-08-20	CHF 11.25	CHF 11.35	CHF 11.25	CHF 11.25	1,383
2026-08-19	CHF 11.50	CHF 11.60	CHF 11.25	CHF 11.35	2,102
2026-08-18	CHF 11.65	CHF 11.75	CHF 11.40	CHF 11.60	1,237
2026-08-17	CHF 11.70	CHF 11.80	CHF 11.45	CHF 11.80	1,797
2026-08-14	CHF 11.60	CHF 11.85	CHF 11.60	CHF 11.85	1,591
2026-08-13	CHF 11.60	CHF 11.80	CHF 11.45	CHF 11.70	2,217
2026-08-12	CHF 11.35	CHF 11.70	CHF 11.25	CHF 11.70	890
2026-08-11	CHF 11.55	CHF 11.55	CHF 11.40	CHF 11.45	437
2026-08-10	CHF 11.30	CHF 11.90	CHF 11.30	CHF 11.70	6,705
2026-08-07	CHF 11.10	CHF 11.30	CHF 11.10	CHF 11.30	1,752
2026-08-06	CHF 11.15	CHF 11.20	CHF 11.00	CHF 11.00	2,251
2026-08-05	CHF 11.00	CHF 11.35	CHF 10.90	CHF 11.25	3,671
2026-08-04	CHF 11.10	CHF 11.25	CHF 11.00	CHF 11.10	4,562
2026-08-03	CHF 11.05	CHF 11.20	CHF 10.95	CHF 11.00	6,470
2026-07-31	CHF 10.90	CHF 11.00	CHF 10.80	CHF 10.90	2,362
2026-07-30	CHF 10.75	CHF 10.90	CHF 10.65	CHF 10.90	527
2026-07-29	CHF 10.95	CHF 10.95	CHF 10.65	CHF 10.80	787
2026-07-28	CHF 10.50	CHF 10.85	CHF 10.45	CHF 10.80	11,588
2026-07-27	CHF 10.35	CHF 10.45	CHF 10.30	CHF 10.45	1,618
2026-07-24	CHF 10.40	CHF 10.50	CHF 10.35	CHF 10.45	4,059
2026-07-23	CHF 10.40	CHF 10.45	CHF 10.10	CHF 10.40	3,672
2026-07-22	CHF 10.30	CHF 10.40	CHF 10.30	CHF 10.30	1,368
2026-07-21	CHF 10.20	CHF 10.40	CHF 10.20	CHF 10.25	1,906
2026-07-20	CHF 10.30	CHF 10.55	CHF 10.10	CHF 10.25	2,853
2026-07-17	CHF 10.35	CHF 10.35	CHF 9.90	CHF 10.20	28,613
2026-07-16	CHF 10.60	CHF 10.60	CHF 10.60	CHF 10.60	7
2026-07-15	CHF 10.30	CHF 10.50	CHF 10.30	CHF 10.50	416
2026-07-14	CHF 10.50	CHF 10.60	CHF 10.30	CHF 10.30	1,059
2026-07-13	CHF 10.50	CHF 10.55	CHF 10.50	CHF 10.55	1,283
2026-07-10	CHF 10.45	CHF 10.60	CHF 10.40	CHF 10.50	2,170
2026-07-09	CHF 10.60	CHF 10.70	CHF 10.30	CHF 10.30	4,882
2026-07-08	CHF 10.80	CHF 10.80	CHF 10.50	CHF 10.50	1,171
2026-07-07	CHF 10.90	CHF 10.90	CHF 10.60	CHF 10.70	2,814
2026-07-06	CHF 11.05	CHF 11.15	CHF 10.55	CHF 10.90	6,472
2026-07-03	CHF 11.00	CHF 11.10	CHF 11.00	CHF 11.05	153
2026-07-02	CHF 11.30	CHF 11.30	CHF 10.80	CHF 11.10	2,857
2026-07-01	CHF 11.20	CHF 11.45	CHF 10.50	CHF 11.30	4,748
2026-06-30	CHF 10.95	CHF 11.10	CHF 10.75	CHF 11.10	2,922
2026-06-29	CHF 10.90	CHF 11.15	CHF 10.75	CHF 10.75	2,017
2026-06-26	CHF 10.60	CHF 10.80	CHF 10.50	CHF 10.80	1,420
2026-06-25	CHF 10.80	CHF 10.80	CHF 10.50	CHF 10.60	4,198
2026-06-24	CHF 11.30	CHF 11.30	CHF 10.75	CHF 10.75	18,097
2026-06-23	CHF 11.85	CHF 11.85	CHF 11.50	CHF 11.50	2,467
2026-06-22	CHF 11.85	CHF 12.05	CHF 11.60	CHF 12.00	3,867
2026-06-19	CHF 12.00	CHF 12.00	CHF 11.75	CHF 11.90	2,133
2026-06-18	CHF 12.15	CHF 12.15	CHF 12.00	CHF 12.00	1,801
2026-06-17	CHF 12.30	CHF 12.40	CHF 11.95	CHF 12.15	1,911
2026-06-16	CHF 12.25	CHF 12.35	CHF 12.00	CHF 12.20	3,253
2026-06-15	CHF 12.60	CHF 12.60	CHF 11.90	CHF 12.25	9,769
2026-06-12	CHF 12.75	CHF 13.35	CHF 12.35	CHF 12.35	9,171
2026-06-11	CHF 12.35	CHF 13.05	CHF 12.35	CHF 12.65	4,948
2026-06-10	CHF 12.70	CHF 12.80	CHF 12.30	CHF 12.55	5,672
2026-06-09	CHF 12.55	CHF 12.90	CHF 12.15	CHF 12.90	7,218
2026-06-08	CHF 12.15	CHF 12.75	CHF 12.05	CHF 12.65	6,523
2026-06-05	CHF 11.95	CHF 12.15	CHF 11.55	CHF 12.05	17,078
2026-06-04	CHF 12.35	CHF 12.65	CHF 11.95	CHF 11.95	14,498
2026-06-03	CHF 13.50	CHF 13.90	CHF 12.35	CHF 12.55	38,149
2026-06-02	CHF 11.95	CHF 13.65	CHF 11.85	CHF 13.30	55,297
2026-06-01	CHF 10.75	CHF 11.30	CHF 10.65	CHF 11.15	18,668
2026-05-29	CHF 10.50	CHF 10.70	CHF 10.30	CHF 10.70	5,208
2026-05-28	CHF 10.70	CHF 10.80	CHF 10.55	CHF 10.55	2,530
2026-05-27	CHF 10.50	CHF 10.75	CHF 10.50	CHF 10.75	6,556
2026-05-26	CHF 10.50	CHF 10.50	CHF 10.40	CHF 10.45	2,407
2026-05-22	CHF 10.50	CHF 10.60	CHF 10.30	CHF 10.50	5,672
2026-05-21	CHF 10.50	CHF 10.50	CHF 10.45	CHF 10.45	924
2026-05-20	CHF 10.45	CHF 10.50	CHF 10.40	CHF 10.45	1,217
2026-05-19	CHF 10.30	CHF 10.40	CHF 10.30	CHF 10.40	1,266
2026-05-18	CHF 10.35	CHF 10.50	CHF 10.20	CHF 10.25	4,719
2026-05-15	CHF 10.45	CHF 10.45	CHF 10.20	CHF 10.40	3,332
2026-05-13	CHF 10.25	CHF 10.40	CHF 10.10	CHF 10.40	3,861
2026-05-12	CHF 10.25	CHF 10.45	CHF 10.25	CHF 10.45	2,423
2026-05-11	CHF 10.00	CHF 10.25	CHF 10.00	CHF 10.20	6,314
2026-05-08	CHF 10.30	CHF 10.50	CHF 10.05	CHF 10.20	8,153
2026-05-07	CHF 10.65	CHF 10.65	CHF 10.25	CHF 10.25	7,302
2026-05-06	CHF 10.65	CHF 11.00	CHF 10.55	CHF 10.70	8,837
2026-05-05	CHF 10.70	CHF 10.85	CHF 10.45	CHF 10.85	2,231
2026-05-04	CHF 10.65	CHF 10.80	CHF 10.25	CHF 10.75	8,175
2026-04-30	CHF 10.55	CHF 10.75	CHF 10.55	CHF 10.75	88
2026-04-29	CHF 10.80	CHF 10.80	CHF 10.65	CHF 10.65	446
2026-04-28	CHF 10.75	CHF 10.90	CHF 10.75	CHF 10.90	123
2026-04-27	CHF 10.85	CHF 10.90	CHF 10.60	CHF 10.75	4,575
2026-04-24	CHF 10.85	CHF 11.00	CHF 10.75	CHF 10.75	2,888
2026-04-23	CHF 10.85	CHF 10.85	CHF 10.60	CHF 10.75	2,514
2026-04-22	CHF 10.90	CHF 10.90	CHF 10.75	CHF 10.75	571
2026-04-21	CHF 10.95	CHF 11.00	CHF 10.90	CHF 11.00	1,860
2026-04-20	CHF 10.75	CHF 10.85	CHF 10.75	CHF 10.85	27
2026-04-17	CHF 10.60	CHF 10.90	CHF 10.60	CHF 10.85	3,494
2026-04-16	CHF 10.30	CHF 10.60	CHF 10.30	CHF 10.60	963
2026-04-15	CHF 10.50	CHF 10.50	CHF 10.30	CHF 10.40	7,793
2026-04-14	CHF 10.60	CHF 11.00	CHF 10.50	CHF 10.50	5,416
2026-04-13	CHF 10.60	CHF 10.60	CHF 10.50	CHF 10.50	142
2026-04-10	CHF 10.70	CHF 10.80	CHF 10.50	CHF 10.50	2,983
2026-04-09	CHF 10.75	CHF 10.80	CHF 10.50	CHF 10.80	1,759
2026-04-08	CHF 10.55	CHF 10.75	CHF 10.55	CHF 10.65	711
2026-04-07	CHF 10.75	CHF 10.75	CHF 10.75	CHF 10.75	172
2026-04-02	CHF 10.55	CHF 10.90	CHF 10.55	CHF 10.85	1,098
2026-04-01	CHF 10.60	CHF 10.60	CHF 10.55	CHF 10.55	668
2026-03-31	CHF 10.50	CHF 10.60	CHF 10.50	CHF 10.50	1,495
2026-03-30	CHF 10.30	CHF 10.60	CHF 10.30	CHF 10.60	988
2026-03-27	CHF 10.60	CHF 10.60	CHF 10.45	CHF 10.45	208
2026-03-26	CHF 10.05	CHF 10.60	CHF 10.05	CHF 10.50	1,777
2026-03-25	CHF 10.45	CHF 10.45	CHF 10.10	CHF 10.20	3,536
2026-03-24	CHF 10.60	CHF 10.60	CHF 10.10	CHF 10.55	1,419
2026-03-23	CHF 10.80	CHF 10.90	CHF 10.70	CHF 10.70	1,512
2026-03-20	CHF 10.70	CHF 10.70	CHF 10.60	CHF 10.70	88
2026-03-19	CHF 10.50	CHF 10.60	CHF 10.50	CHF 10.60	321
2026-03-18	CHF 10.80	CHF 10.80	CHF 10.40	CHF 10.40	2,085
2026-03-17	CHF 11.10	CHF 11.10	CHF 10.85	CHF 10.85	460
2026-03-16	CHF 10.80	CHF 11.00	CHF 10.80	CHF 11.00	478
2026-03-13	CHF 11.10	CHF 11.10	CHF 10.90	CHF 10.90	496
2026-03-12	CHF 10.90	CHF 11.10	CHF 10.90	CHF 11.05	1,184
2026-03-11	CHF 11.05	CHF 11.05	CHF 10.95	CHF 10.95	11
2026-03-10	CHF 11.05	CHF 11.05	CHF 10.95	CHF 10.95	13
2026-03-09	CHF 11.15	CHF 11.15	CHF 10.95	CHF 10.95	474
2026-03-06	CHF 11.30	CHF 11.30	CHF 11.25	CHF 11.25	1,840
2026-03-05	CHF 11.50	CHF 11.60	CHF 11.40	CHF 11.40	2,055
2026-03-04	CHF 11.30	CHF 11.50	CHF 11.30	CHF 11.40	829
2026-03-03	CHF 11.45	CHF 11.60	CHF 11.30	CHF 11.40	2,793
2026-03-02	CHF 10.95	CHF 11.45	CHF 10.95	CHF 11.35	724
2026-02-27	CHF 11.10	CHF 11.35	CHF 11.05	CHF 11.05	3,722
2026-02-26	CHF 11.00	CHF 11.00	CHF 10.95	CHF 10.95	231
2026-02-25	CHF 11.15	CHF 11.15	CHF 11.00	CHF 11.10	1,621
2026-02-24	CHF 11.25	CHF 11.25	CHF 11.15	CHF 11.15	18
2026-02-23	CHF 11.15	CHF 11.15	CHF 11.05	CHF 11.15	1,160
2026-02-20	CHF 11.05	CHF 11.20	CHF 11.05	CHF 11.10	270
2026-02-19	CHF 11.05	CHF 11.15	CHF 10.95	CHF 10.95	135
2026-02-18	CHF 11.10	CHF 11.45	CHF 11.10	CHF 11.15	2,204
2026-02-17	CHF 10.95	CHF 11.00	CHF 10.95	CHF 11.00	106
2026-02-16	CHF 10.95	CHF 11.30	CHF 10.85	CHF 10.85	1,998
2026-02-13	CHF 11.10	CHF 11.10	CHF 10.85	CHF 10.85	125
2026-02-12	CHF 10.90	CHF 11.00	CHF 10.90	CHF 11.00	1,423
2026-02-11	CHF 11.05	CHF 11.15	CHF 10.75	CHF 10.80	899
2026-02-10	CHF 10.95	CHF 11.15	CHF 10.95	CHF 11.15	2,998
2026-02-09	CHF 11.20	CHF 11.30	CHF 11.05	CHF 11.15	713
2026-02-06	CHF 11.00	CHF 11.40	CHF 11.00	CHF 11.10	2,536
2026-02-05	CHF 11.25	CHF 11.25	CHF 10.90	CHF 10.90	1,818
2026-02-04	CHF 11.05	CHF 11.15	CHF 10.95	CHF 11.15	2,765
2026-02-03	CHF 11.35	CHF 11.35	CHF 10.95	CHF 10.95	2,378
2026-02-02	CHF 11.30	CHF 11.40	CHF 11.10	CHF 11.25	2,685
2026-01-30	CHF 11.20	CHF 11.40	CHF 11.10	CHF 11.40	761
2026-01-29	CHF 11.30	CHF 11.40	CHF 11.30	CHF 11.30	315
2026-01-28	CHF 11.30	CHF 11.40	CHF 11.30	CHF 11.40	708
2026-01-27	CHF 10.90	CHF 11.30	CHF 10.90	CHF 11.20	2,316
2026-01-26	CHF 10.85	CHF 11.10	CHF 10.80	CHF 10.80	2,639
2026-01-23	CHF 10.70	CHF 10.95	CHF 10.50	CHF 10.75	1,121
2026-01-22	CHF 10.80	CHF 10.95	CHF 10.75	CHF 10.80	682
2026-01-21	CHF 10.80	CHF 10.80	CHF 10.70	CHF 10.70	79
2026-01-20	CHF 10.65	CHF 10.70	CHF 10.55	CHF 10.70	2,763
2026-01-19	CHF 10.75	CHF 10.75	CHF 10.65	CHF 10.65	540
2026-01-16	CHF 11.00	CHF 11.05	CHF 10.75	CHF 10.75	1,621
2026-01-15	CHF 10.65	CHF 11.00	CHF 10.65	CHF 11.00	5,227
2026-01-14	CHF 10.60	CHF 11.05	CHF 10.55	CHF 10.55	850
2026-01-13	CHF 10.80	CHF 11.25	CHF 10.60	CHF 10.60	6,912
2026-01-12	CHF 11.25	CHF 11.25	CHF 10.65	CHF 10.65	2,327
2026-01-09	CHF 11.20	CHF 11.35	CHF 11.20	CHF 11.35	1,772
2026-01-08	CHF 11.25	CHF 11.25	CHF 10.95	CHF 11.10	756
2026-01-07	CHF 11.40	CHF 11.40	CHF 11.35	CHF 11.35	1,153
2026-01-06	CHF 11.30	CHF 11.40	CHF 11.20	CHF 11.35	504
2026-01-05	CHF 10.95	CHF 11.30	CHF 10.95	CHF 11.20	2,490
2025-12-30	CHF 11.40	CHF 11.45	CHF 11.05	CHF 11.05	3,046
2025-12-29	CHF 11.10	CHF 11.50	CHF 11.10	CHF 11.35	2,078
2025-12-23	CHF 11.45	CHF 11.45	CHF 11.20	CHF 11.20	675
2025-12-22	CHF 11.75	CHF 11.80	CHF 11.45	CHF 11.55	739
2025-12-19	CHF 11.00	CHF 11.75	CHF 10.80	CHF 11.65	1,846
2025-12-18	CHF 11.05	CHF 11.20	CHF 11.05	CHF 11.10	51
2025-12-17	CHF 11.30	CHF 11.30	CHF 10.95	CHF 11.15	2,451
2025-12-16	CHF 11.00	CHF 11.45	CHF 11.00	CHF 11.40	1,191
2025-12-15	CHF 11.10	CHF 11.25	CHF 11.00	CHF 11.00	3,225
2025-12-12	CHF 10.90	CHF 11.40	CHF 10.90	CHF 11.00	5,596
2025-12-11	CHF 10.80	CHF 11.00	CHF 10.80	CHF 11.00	939
2025-12-10	CHF 10.50	CHF 10.90	CHF 10.50	CHF 10.70	2,387
2025-12-09	CHF 10.40	CHF 10.60	CHF 10.40	CHF 10.50	1,049
2025-12-08	CHF 10.50	CHF 10.50	CHF 10.50	CHF 10.50	810
2025-12-05	CHF 10.50	CHF 10.50	CHF 10.20	CHF 10.50	5,396
2025-12-04	CHF 10.30	CHF 10.50	CHF 10.20	CHF 10.40	7,546
2025-12-03	CHF 10.10	CHF 10.45	CHF 10.10	CHF 10.25	6,456
2025-12-02	CHF 10.15	CHF 10.30	CHF 10.10	CHF 10.10	1,625
2025-12-01	CHF 10.10	CHF 10.35	CHF 10.10	CHF 10.30	1,122
2025-11-28	CHF 10.20	CHF 10.30	CHF 10.00	CHF 10.00	3,618
2025-11-27	CHF 10.35	CHF 10.35	CHF 10.10	CHF 10.25	4,482
2025-11-26	CHF 10.20	CHF 10.45	CHF 10.20	CHF 10.25	1,598
2025-11-25	CHF 10.50	CHF 10.50	CHF 10.00	CHF 10.05	10,113
2025-11-24	CHF 10.40	CHF 10.40	CHF 10.40	CHF 10.40	308
2025-11-21	CHF 10.20	CHF 10.25	CHF 10.10	CHF 10.25	1,512
2025-11-20	CHF 10.20	CHF 10.25	CHF 10.15	CHF 10.25	1,737
2025-11-19	CHF 10.20	CHF 10.20	CHF 10.10	CHF 10.10	1,716
2025-11-18	CHF 10.20	CHF 10.20	CHF 10.20	CHF 10.20	760
2025-11-17	CHF 10.45	CHF 10.45	CHF 10.00	CHF 10.20	3,411
2025-11-14	CHF 10.60	CHF 10.60	CHF 10.35	CHF 10.35	1,605
2025-11-13	CHF 10.30	CHF 10.50	CHF 10.20	CHF 10.50	2,746
2025-11-12	CHF 10.20	CHF 10.50	CHF 10.00	CHF 10.25	10,310
2025-11-11	CHF 10.35	CHF 10.50	CHF 9.94	CHF 10.10	12,464
2025-11-10	CHF 10.40	CHF 10.55	CHF 10.15	CHF 10.45	7,213
2025-11-07	CHF 10.50	CHF 10.50	CHF 10.50	CHF 10.50	0
2025-11-06	CHF 10.50	CHF 10.50	CHF 10.40	CHF 10.50	1,036
2025-11-05	CHF 10.70	CHF 10.70	CHF 10.50	CHF 10.50	179
2025-11-04	CHF 10.25	CHF 10.60	CHF 10.25	CHF 10.60	760
2025-11-03	CHF 10.30	CHF 10.40	CHF 10.25	CHF 10.30	9,424
2025-10-31	CHF 10.50	CHF 10.50	CHF 10.30	CHF 10.40	6,685
2025-10-30	CHF 10.55	CHF 10.60	CHF 10.40	CHF 10.60	1,980
2025-10-29	CHF 10.55	CHF 10.65	CHF 10.55	CHF 10.55	406
2025-10-28	CHF 10.55	CHF 10.55	CHF 10.55	CHF 10.55	1,130
2025-10-27	CHF 10.55	CHF 10.65	CHF 10.55	CHF 10.65	1,725
2025-10-24	CHF 10.70	CHF 10.70	CHF 10.70	CHF 10.70	1,042
2025-10-23	CHF 10.50	CHF 10.70	CHF 10.50	CHF 10.70	1,113
2025-10-22	CHF 10.40	CHF 10.50	CHF 10.40	CHF 10.50	1,314
2025-10-21	CHF 10.40	CHF 10.50	CHF 10.40	CHF 10.50	498
2025-10-20	CHF 10.40	CHF 10.45	CHF 10.30	CHF 10.30	1,195
2025-10-17	CHF 10.30	CHF 10.50	CHF 10.30	CHF 10.50	2,006
2025-10-16	CHF 10.50	CHF 10.50	CHF 10.20	CHF 10.30	2,763
2025-10-15	CHF 10.85	CHF 10.85	CHF 10.50	CHF 10.60	5,573
2025-10-14	CHF 10.90	CHF 10.95	CHF 10.80	CHF 10.95	1,716
2025-10-13	CHF 10.70	CHF 10.85	CHF 10.65	CHF 10.85	720
2025-10-10	CHF 10.95	CHF 10.95	CHF 10.70	CHF 10.80	2,241
2025-10-09	CHF 11.00	CHF 11.10	CHF 10.85	CHF 10.85	3,121