Kuros Biosciences AG (KURN) Price History
Daily open, high, low, close and volume for Kuros Biosciences AG (KURN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 18.32 | CHF 18.60 | CHF 17.94 | CHF 18.35 | 146,035 |
| 2026-10-08 | CHF 18.00 | CHF 18.49 | CHF 17.15 | CHF 18.00 | 140,804 |
| 2026-10-07 | CHF 18.96 | CHF 18.96 | CHF 17.95 | CHF 18.20 | 167,491 |
| 2026-10-06 | CHF 18.40 | CHF 19.07 | CHF 18.10 | CHF 19.07 | 254,740 |
| 2026-10-05 | CHF 18.54 | CHF 19.17 | CHF 18.26 | CHF 18.41 | 110,532 |
| 2026-10-02 | CHF 18.85 | CHF 19.62 | CHF 18.42 | CHF 18.63 | 250,793 |
| 2026-10-01 | CHF 18.50 | CHF 19.10 | CHF 17.98 | CHF 18.85 | 371,222 |
| 2026-09-30 | CHF 18.00 | CHF 18.61 | CHF 17.89 | CHF 18.29 | 221,517 |
| 2026-09-29 | CHF 17.30 | CHF 18.11 | CHF 17.23 | CHF 17.93 | 141,976 |
| 2026-09-28 | CHF 17.48 | CHF 17.80 | CHF 17.07 | CHF 17.25 | 158,401 |
| 2026-09-25 | CHF 17.39 | CHF 17.81 | CHF 17.01 | CHF 17.61 | 159,190 |
| 2026-09-24 | CHF 17.30 | CHF 17.47 | CHF 17.02 | CHF 17.18 | 164,926 |
| 2026-09-23 | CHF 17.70 | CHF 18.19 | CHF 17.40 | CHF 17.56 | 189,229 |
| 2026-09-22 | CHF 17.00 | CHF 17.77 | CHF 16.85 | CHF 17.60 | 190,943 |
| 2026-09-21 | CHF 17.00 | CHF 17.21 | CHF 16.61 | CHF 16.93 | 165,316 |
| 2026-09-18 | CHF 17.44 | CHF 17.76 | CHF 16.46 | CHF 16.46 | 400,393 |
| 2026-09-17 | CHF 17.12 | CHF 17.45 | CHF 17.01 | CHF 17.31 | 94,133 |
| 2026-09-16 | CHF 16.90 | CHF 17.20 | CHF 16.76 | CHF 16.96 | 147,309 |
| 2026-09-15 | CHF 17.79 | CHF 17.82 | CHF 16.88 | CHF 16.88 | 278,443 |
| 2026-09-14 | CHF 18.05 | CHF 18.35 | CHF 17.65 | CHF 17.84 | 104,967 |
| 2026-09-11 | CHF 18.76 | CHF 18.79 | CHF 18.10 | CHF 18.22 | 185,114 |
| 2026-09-10 | CHF 18.99 | CHF 19.48 | CHF 18.58 | CHF 18.64 | 170,708 |
| 2026-09-09 | CHF 19.00 | CHF 19.22 | CHF 18.55 | CHF 18.82 | 139,009 |
| 2026-09-08 | CHF 18.50 | CHF 19.43 | CHF 18.23 | CHF 19.27 | 220,272 |
| 2026-09-07 | CHF 17.50 | CHF 18.59 | CHF 17.20 | CHF 18.59 | 440,128 |
| 2026-09-04 | CHF 18.16 | CHF 18.16 | CHF 17.54 | CHF 17.73 | 331,958 |
| 2026-09-03 | CHF 18.50 | CHF 18.67 | CHF 17.82 | CHF 18.07 | 348,342 |
| 2026-09-02 | CHF 18.65 | CHF 19.26 | CHF 18.52 | CHF 18.52 | 298,051 |
| 2026-09-01 | CHF 19.70 | CHF 19.74 | CHF 18.83 | CHF 18.90 | 435,276 |
| 2026-08-31 | CHF 21.00 | CHF 21.00 | CHF 19.52 | CHF 19.60 | 354,352 |
| 2026-08-28 | CHF 21.72 | CHF 21.90 | CHF 21.00 | CHF 21.16 | 88,809 |
| 2026-08-27 | CHF 21.24 | CHF 21.70 | CHF 21.16 | CHF 21.68 | 131,856 |
| 2026-08-26 | CHF 21.40 | CHF 21.70 | CHF 21.18 | CHF 21.24 | 127,228 |
| 2026-08-25 | CHF 21.42 | CHF 21.88 | CHF 21.24 | CHF 21.42 | 155,981 |
| 2026-08-24 | CHF 21.42 | CHF 21.46 | CHF 20.74 | CHF 21.16 | 158,881 |
| 2026-08-21 | CHF 22.18 | CHF 22.18 | CHF 21.52 | CHF 21.52 | 322,359 |
| 2026-08-20 | CHF 22.86 | CHF 23.90 | CHF 22.46 | CHF 22.46 | 230,831 |
| 2026-08-19 | CHF 21.72 | CHF 22.98 | CHF 21.70 | CHF 22.60 | 237,517 |
| 2026-08-18 | CHF 21.50 | CHF 22.32 | CHF 21.28 | CHF 21.76 | 173,967 |
| 2026-08-17 | CHF 21.88 | CHF 21.96 | CHF 21.32 | CHF 21.40 | 160,253 |
| 2026-08-14 | CHF 23.12 | CHF 23.30 | CHF 21.30 | CHF 21.90 | 474,542 |
| 2026-08-13 | CHF 23.40 | CHF 23.84 | CHF 22.50 | CHF 23.14 | 360,953 |
| 2026-08-12 | CHF 23.08 | CHF 23.40 | CHF 22.62 | CHF 23.00 | 154,371 |
| 2026-08-11 | CHF 22.42 | CHF 23.46 | CHF 22.30 | CHF 23.06 | 126,741 |
| 2026-08-10 | CHF 23.36 | CHF 23.56 | CHF 22.40 | CHF 22.40 | 146,103 |
| 2026-08-07 | CHF 23.00 | CHF 23.48 | CHF 22.90 | CHF 23.06 | 116,593 |
| 2026-08-06 | CHF 23.40 | CHF 23.86 | CHF 23.04 | CHF 23.04 | 134,699 |
| 2026-08-05 | CHF 23.12 | CHF 23.60 | CHF 23.02 | CHF 23.40 | 123,891 |
| 2026-08-04 | CHF 22.58 | CHF 23.66 | CHF 22.40 | CHF 22.96 | 165,680 |
| 2026-08-03 | CHF 22.80 | CHF 23.14 | CHF 22.02 | CHF 22.50 | 157,756 |
| 2026-07-31 | CHF 23.72 | CHF 23.72 | CHF 22.60 | CHF 22.66 | 165,608 |
| 2026-07-30 | CHF 23.26 | CHF 23.62 | CHF 22.66 | CHF 23.54 | 211,412 |
| 2026-07-29 | CHF 22.48 | CHF 24.50 | CHF 22.42 | CHF 23.54 | 651,523 |
| 2026-07-28 | CHF 20.30 | CHF 20.80 | CHF 20.10 | CHF 20.48 | 104,310 |
| 2026-07-27 | CHF 20.14 | CHF 20.68 | CHF 19.94 | CHF 20.42 | 158,944 |
| 2026-07-24 | CHF 20.46 | CHF 20.46 | CHF 19.40 | CHF 19.80 | 141,416 |
| 2026-07-23 | CHF 20.42 | CHF 20.98 | CHF 19.90 | CHF 20.36 | 125,767 |
| 2026-07-22 | CHF 19.95 | CHF 20.80 | CHF 19.95 | CHF 20.40 | 172,610 |
| 2026-07-21 | CHF 19.30 | CHF 20.10 | CHF 19.22 | CHF 19.92 | 90,087 |
| 2026-07-20 | CHF 20.72 | CHF 20.90 | CHF 19.27 | CHF 19.53 | 151,823 |
| 2026-07-17 | CHF 20.52 | CHF 20.88 | CHF 20.18 | CHF 20.74 | 60,927 |
| 2026-07-16 | CHF 21.42 | CHF 21.42 | CHF 20.78 | CHF 20.78 | 67,980 |
| 2026-07-15 | CHF 20.78 | CHF 21.54 | CHF 20.76 | CHF 21.50 | 110,721 |
| 2026-07-14 | CHF 20.80 | CHF 20.92 | CHF 20.32 | CHF 20.90 | 90,618 |
| 2026-07-13 | CHF 21.54 | CHF 21.54 | CHF 20.94 | CHF 21.08 | 119,613 |
| 2026-07-10 | CHF 21.40 | CHF 22.48 | CHF 21.38 | CHF 21.44 | 145,248 |
| 2026-07-09 | CHF 21.24 | CHF 21.60 | CHF 20.62 | CHF 21.38 | 175,854 |
| 2026-07-08 | CHF 20.38 | CHF 21.96 | CHF 20.28 | CHF 21.16 | 470,145 |
| 2026-07-07 | CHF 19.13 | CHF 19.97 | CHF 19.11 | CHF 19.60 | 183,728 |
| 2026-07-06 | CHF 19.18 | CHF 19.46 | CHF 18.57 | CHF 19.31 | 81,391 |
| 2026-07-03 | CHF 19.06 | CHF 19.49 | CHF 18.97 | CHF 19.12 | 73,048 |
| 2026-07-02 | CHF 18.41 | CHF 19.22 | CHF 18.17 | CHF 19.00 | 112,659 |
| 2026-07-01 | CHF 19.20 | CHF 19.29 | CHF 18.44 | CHF 18.44 | 128,713 |
| 2026-06-30 | CHF 19.12 | CHF 19.81 | CHF 19.02 | CHF 19.30 | 168,908 |
| 2026-06-29 | CHF 18.20 | CHF 19.17 | CHF 18.20 | CHF 18.96 | 154,076 |
| 2026-06-26 | CHF 18.44 | CHF 18.59 | CHF 18.01 | CHF 18.28 | 72,073 |
| 2026-06-25 | CHF 18.22 | CHF 18.47 | CHF 17.78 | CHF 18.41 | 125,633 |
| 2026-06-24 | CHF 18.30 | CHF 18.63 | CHF 18.00 | CHF 18.30 | 158,389 |
| 2026-06-23 | CHF 17.70 | CHF 18.22 | CHF 17.69 | CHF 18.21 | 147,333 |
| 2026-06-22 | CHF 18.40 | CHF 18.80 | CHF 17.79 | CHF 17.79 | 251,888 |
| 2026-06-19 | CHF 18.60 | CHF 19.25 | CHF 18.32 | CHF 18.50 | 233,381 |
| 2026-06-18 | CHF 19.79 | CHF 19.79 | CHF 18.56 | CHF 18.76 | 370,682 |
| 2026-06-17 | CHF 21.00 | CHF 21.00 | CHF 18.83 | CHF 19.60 | 417,905 |
| 2026-06-16 | CHF 20.70 | CHF 21.28 | CHF 20.00 | CHF 20.20 | 222,079 |
| 2026-06-15 | CHF 21.10 | CHF 21.46 | CHF 20.38 | CHF 20.60 | 121,238 |
| 2026-06-12 | CHF 20.96 | CHF 21.26 | CHF 20.08 | CHF 20.50 | 107,399 |
| 2026-06-11 | CHF 20.34 | CHF 21.48 | CHF 20.18 | CHF 20.82 | 253,524 |
| 2026-06-10 | CHF 19.62 | CHF 20.72 | CHF 19.18 | CHF 20.40 | 180,400 |
| 2026-06-09 | CHF 19.81 | CHF 20.50 | CHF 19.60 | CHF 19.60 | 92,284 |
| 2026-06-08 | CHF 20.08 | CHF 20.30 | CHF 19.55 | CHF 19.85 | 64,783 |
| 2026-06-05 | CHF 20.64 | CHF 21.18 | CHF 20.50 | CHF 20.62 | 261,122 |
| 2026-06-04 | CHF 18.86 | CHF 20.76 | CHF 18.73 | CHF 20.50 | 250,767 |
| 2026-06-03 | CHF 18.54 | CHF 19.00 | CHF 18.40 | CHF 18.86 | 117,945 |
| 2026-06-02 | CHF 19.43 | CHF 19.43 | CHF 18.37 | CHF 18.82 | 417,826 |
| 2026-06-01 | CHF 21.10 | CHF 21.10 | CHF 19.11 | CHF 19.30 | 390,194 |
| 2026-05-29 | CHF 21.32 | CHF 21.74 | CHF 21.32 | CHF 21.34 | 164,882 |
| 2026-05-28 | CHF 21.44 | CHF 21.50 | CHF 20.78 | CHF 21.32 | 164,533 |
| 2026-05-27 | CHF 22.20 | CHF 22.40 | CHF 21.60 | CHF 21.66 | 150,113 |
| 2026-05-26 | CHF 21.90 | CHF 22.24 | CHF 21.66 | CHF 21.94 | 124,904 |
| 2026-05-22 | CHF 22.08 | CHF 22.36 | CHF 21.60 | CHF 21.76 | 161,083 |
| 2026-05-21 | CHF 22.10 | CHF 22.16 | CHF 21.42 | CHF 21.94 | 195,690 |
| 2026-05-20 | CHF 20.52 | CHF 22.68 | CHF 20.40 | CHF 22.20 | 324,596 |
| 2026-05-19 | CHF 20.10 | CHF 20.84 | CHF 20.02 | CHF 20.62 | 106,944 |
| 2026-05-18 | CHF 20.60 | CHF 20.60 | CHF 19.88 | CHF 20.12 | 120,635 |
| 2026-05-15 | CHF 20.74 | CHF 21.12 | CHF 20.36 | CHF 20.54 | 168,287 |
| 2026-05-13 | CHF 19.04 | CHF 20.70 | CHF 18.70 | CHF 20.70 | 354,331 |
| 2026-05-12 | CHF 19.50 | CHF 19.52 | CHF 18.98 | CHF 19.00 | 317,619 |
| 2026-05-11 | CHF 20.00 | CHF 20.46 | CHF 19.85 | CHF 19.85 | 161,336 |
| 2026-05-08 | CHF 20.40 | CHF 20.46 | CHF 20.02 | CHF 20.12 | 274,222 |
| 2026-05-07 | CHF 20.58 | CHF 20.78 | CHF 20.16 | CHF 20.48 | 201,845 |
| 2026-05-06 | CHF 20.00 | CHF 20.70 | CHF 19.80 | CHF 20.42 | 215,970 |
| 2026-05-05 | CHF 19.85 | CHF 20.08 | CHF 19.48 | CHF 19.87 | 175,001 |
| 2026-05-04 | CHF 20.50 | CHF 20.86 | CHF 19.11 | CHF 20.00 | 391,995 |
| 2026-04-30 | CHF 20.60 | CHF 21.00 | CHF 19.60 | CHF 20.28 | 427,607 |
| 2026-04-29 | CHF 21.94 | CHF 21.94 | CHF 20.86 | CHF 21.00 | 231,892 |
| 2026-04-28 | CHF 22.00 | CHF 22.20 | CHF 21.60 | CHF 21.92 | 95,158 |
| 2026-04-27 | CHF 22.08 | CHF 22.24 | CHF 21.64 | CHF 22.18 | 101,406 |
| 2026-04-24 | CHF 22.22 | CHF 22.40 | CHF 21.70 | CHF 22.04 | 147,075 |
| 2026-04-23 | CHF 22.80 | CHF 22.88 | CHF 22.40 | CHF 22.48 | 149,934 |
| 2026-04-22 | CHF 23.10 | CHF 23.26 | CHF 22.64 | CHF 22.80 | 114,588 |
| 2026-04-21 | CHF 24.00 | CHF 24.16 | CHF 22.82 | CHF 23.02 | 161,947 |
| 2026-04-20 | CHF 24.40 | CHF 24.42 | CHF 23.72 | CHF 23.92 | 172,137 |
| 2026-04-17 | CHF 24.90 | CHF 25.28 | CHF 24.30 | CHF 24.92 | 136,798 |
| 2026-04-16 | CHF 25.70 | CHF 26.00 | CHF 24.84 | CHF 24.90 | 221,612 |
| 2026-04-15 | CHF 25.48 | CHF 26.94 | CHF 25.44 | CHF 25.74 | 216,086 |
| 2026-04-14 | CHF 26.04 | CHF 26.10 | CHF 24.34 | CHF 25.84 | 365,536 |
| 2026-04-13 | CHF 24.14 | CHF 25.12 | CHF 23.90 | CHF 25.12 | 115,317 |
| 2026-04-10 | CHF 23.44 | CHF 24.66 | CHF 23.44 | CHF 24.44 | 128,476 |
| 2026-04-09 | CHF 23.54 | CHF 23.84 | CHF 22.80 | CHF 23.42 | 122,703 |
| 2026-04-08 | CHF 23.84 | CHF 24.50 | CHF 23.22 | CHF 23.70 | 191,000 |
| 2026-04-07 | CHF 23.16 | CHF 23.16 | CHF 22.04 | CHF 22.14 | 98,317 |
| 2026-04-02 | CHF 22.98 | CHF 23.40 | CHF 22.14 | CHF 22.94 | 111,256 |
| 2026-04-01 | CHF 23.40 | CHF 23.60 | CHF 22.86 | CHF 23.24 | 285,432 |
| 2026-03-31 | CHF 21.60 | CHF 22.40 | CHF 21.24 | CHF 22.26 | 218,671 |
| 2026-03-30 | CHF 21.72 | CHF 21.78 | CHF 21.24 | CHF 21.60 | 146,304 |
| 2026-03-27 | CHF 22.50 | CHF 22.78 | CHF 21.68 | CHF 21.86 | 231,698 |
| 2026-03-26 | CHF 23.20 | CHF 23.20 | CHF 22.10 | CHF 22.56 | 148,433 |
| 2026-03-25 | CHF 23.00 | CHF 23.40 | CHF 22.66 | CHF 22.84 | 190,542 |
| 2026-03-24 | CHF 24.00 | CHF 24.10 | CHF 22.62 | CHF 22.62 | 199,207 |
| 2026-03-23 | CHF 22.98 | CHF 24.46 | CHF 22.34 | CHF 24.10 | 199,883 |
| 2026-03-20 | CHF 23.50 | CHF 24.08 | CHF 23.40 | CHF 23.40 | 136,048 |
| 2026-03-19 | CHF 24.32 | CHF 24.32 | CHF 23.20 | CHF 23.42 | 153,996 |
| 2026-03-18 | CHF 24.00 | CHF 25.38 | CHF 23.82 | CHF 24.44 | 284,893 |
| 2026-03-17 | CHF 24.08 | CHF 24.08 | CHF 23.12 | CHF 23.32 | 235,084 |
| 2026-03-16 | CHF 25.28 | CHF 25.28 | CHF 23.60 | CHF 24.08 | 340,310 |
| 2026-03-13 | CHF 25.94 | CHF 25.96 | CHF 24.96 | CHF 25.18 | 217,546 |
| 2026-03-12 | CHF 28.10 | CHF 28.10 | CHF 25.62 | CHF 25.94 | 485,607 |
| 2026-03-11 | CHF 29.34 | CHF 29.38 | CHF 27.78 | CHF 28.44 | 173,991 |
| 2026-03-10 | CHF 27.70 | CHF 30.30 | CHF 27.70 | CHF 29.40 | 815,545 |
| 2026-03-09 | CHF 26.10 | CHF 26.58 | CHF 25.52 | CHF 26.58 | 139,655 |
| 2026-03-06 | CHF 27.72 | CHF 27.72 | CHF 26.18 | CHF 26.38 | 98,740 |
| 2026-03-05 | CHF 27.72 | CHF 28.30 | CHF 27.06 | CHF 27.24 | 116,341 |
| 2026-03-04 | CHF 26.36 | CHF 27.98 | CHF 26.36 | CHF 27.40 | 122,399 |
| 2026-03-03 | CHF 26.70 | CHF 26.88 | CHF 26.18 | CHF 26.50 | 95,920 |
| 2026-03-02 | CHF 26.10 | CHF 27.38 | CHF 25.72 | CHF 27.08 | 162,335 |
| 2026-02-27 | CHF 26.80 | CHF 27.44 | CHF 26.76 | CHF 27.06 | 123,577 |
| 2026-02-26 | CHF 26.62 | CHF 27.40 | CHF 26.58 | CHF 26.66 | 59,480 |
| 2026-02-25 | CHF 26.60 | CHF 27.44 | CHF 26.40 | CHF 26.88 | 145,040 |
| 2026-02-24 | CHF 25.42 | CHF 26.54 | CHF 25.16 | CHF 26.42 | 85,064 |
| 2026-02-23 | CHF 25.86 | CHF 26.28 | CHF 25.28 | CHF 25.50 | 99,555 |
| 2026-02-20 | CHF 26.60 | CHF 26.78 | CHF 25.80 | CHF 26.04 | 75,649 |
| 2026-02-19 | CHF 25.50 | CHF 27.04 | CHF 25.50 | CHF 26.52 | 169,760 |
| 2026-02-18 | CHF 25.30 | CHF 25.80 | CHF 24.98 | CHF 25.54 | 60,273 |
| 2026-02-17 | CHF 24.92 | CHF 25.58 | CHF 24.64 | CHF 25.34 | 57,304 |
| 2026-02-16 | CHF 25.38 | CHF 25.56 | CHF 24.82 | CHF 25.00 | 48,700 |
| 2026-02-13 | CHF 25.38 | CHF 25.70 | CHF 24.76 | CHF 25.24 | 77,242 |
| 2026-02-12 | CHF 24.62 | CHF 25.56 | CHF 24.50 | CHF 25.00 | 165,829 |
| 2026-02-11 | CHF 25.46 | CHF 25.60 | CHF 24.20 | CHF 24.52 | 240,949 |
| 2026-02-10 | CHF 25.26 | CHF 26.12 | CHF 25.02 | CHF 25.96 | 82,020 |
| 2026-02-09 | CHF 25.00 | CHF 26.00 | CHF 24.88 | CHF 25.28 | 133,403 |
| 2026-02-06 | CHF 25.12 | CHF 25.90 | CHF 24.52 | CHF 25.22 | 223,068 |
| 2026-02-05 | CHF 25.86 | CHF 26.14 | CHF 25.22 | CHF 25.22 | 132,290 |
| 2026-02-04 | CHF 26.20 | CHF 26.56 | CHF 25.80 | CHF 26.02 | 80,232 |
| 2026-02-03 | CHF 25.60 | CHF 26.46 | CHF 25.50 | CHF 26.38 | 101,010 |
| 2026-02-02 | CHF 25.48 | CHF 25.78 | CHF 25.22 | CHF 25.78 | 75,484 |
| 2026-01-30 | CHF 25.50 | CHF 25.96 | CHF 25.48 | CHF 25.62 | 66,710 |
| 2026-01-29 | CHF 26.00 | CHF 26.00 | CHF 25.34 | CHF 25.62 | 143,971 |
| 2026-01-28 | CHF 26.80 | CHF 26.94 | CHF 25.76 | CHF 25.98 | 174,704 |
| 2026-01-27 | CHF 26.60 | CHF 27.34 | CHF 26.26 | CHF 26.78 | 68,482 |
| 2026-01-26 | CHF 28.02 | CHF 28.02 | CHF 26.10 | CHF 26.46 | 268,810 |
| 2026-01-23 | CHF 28.58 | CHF 28.58 | CHF 27.84 | CHF 28.20 | 96,882 |
| 2026-01-22 | CHF 26.98 | CHF 28.68 | CHF 26.94 | CHF 28.40 | 280,754 |
| 2026-01-21 | CHF 26.70 | CHF 26.90 | CHF 26.10 | CHF 26.90 | 102,203 |
| 2026-01-20 | CHF 27.26 | CHF 27.52 | CHF 25.56 | CHF 26.78 | 260,109 |
| 2026-01-19 | CHF 27.84 | CHF 28.30 | CHF 26.86 | CHF 27.62 | 208,193 |
| 2026-01-16 | CHF 27.04 | CHF 28.18 | CHF 26.44 | CHF 28.04 | 156,724 |
| 2026-01-15 | CHF 27.48 | CHF 27.96 | CHF 26.88 | CHF 27.02 | 111,916 |
| 2026-01-14 | CHF 27.20 | CHF 27.66 | CHF 26.60 | CHF 27.16 | 152,102 |
| 2026-01-13 | CHF 27.06 | CHF 28.02 | CHF 26.70 | CHF 27.40 | 315,497 |
| 2026-01-12 | CHF 26.72 | CHF 27.06 | CHF 25.80 | CHF 26.00 | 151,491 |
| 2026-01-09 | CHF 27.36 | CHF 27.42 | CHF 26.06 | CHF 26.70 | 347,817 |
| 2026-01-08 | CHF 27.70 | CHF 28.42 | CHF 27.30 | CHF 27.50 | 155,308 |
| 2026-01-07 | CHF 27.38 | CHF 27.62 | CHF 26.74 | CHF 27.62 | 277,563 |
| 2026-01-06 | CHF 26.86 | CHF 27.34 | CHF 26.62 | CHF 27.26 | 178,858 |
| 2026-01-05 | CHF 28.20 | CHF 28.30 | CHF 25.98 | CHF 26.68 | 316,917 |
| 2025-12-30 | CHF 27.50 | CHF 27.80 | CHF 27.32 | CHF 27.48 | 78,407 |
| 2025-12-29 | CHF 27.80 | CHF 28.04 | CHF 27.42 | CHF 27.76 | 97,384 |
| 2025-12-23 | CHF 27.76 | CHF 27.88 | CHF 27.26 | CHF 27.70 | 72,236 |
| 2025-12-22 | CHF 27.34 | CHF 27.70 | CHF 26.66 | CHF 27.70 | 110,391 |
| 2025-12-19 | CHF 27.74 | CHF 27.76 | CHF 27.20 | CHF 27.28 | 115,097 |
| 2025-12-18 | CHF 27.80 | CHF 27.82 | CHF 27.32 | CHF 27.72 | 120,728 |
| 2025-12-17 | CHF 27.98 | CHF 28.44 | CHF 27.80 | CHF 27.84 | 75,450 |
| 2025-12-16 | CHF 28.24 | CHF 28.24 | CHF 27.52 | CHF 27.88 | 73,292 |
| 2025-12-15 | CHF 28.72 | CHF 28.72 | CHF 27.20 | CHF 28.42 | 196,114 |
| 2025-12-12 | CHF 30.20 | CHF 30.20 | CHF 28.68 | CHF 28.68 | 176,546 |
| 2025-12-11 | CHF 30.20 | CHF 30.56 | CHF 29.86 | CHF 30.12 | 44,959 |
| 2025-12-10 | CHF 29.72 | CHF 30.38 | CHF 29.42 | CHF 30.38 | 93,535 |
| 2025-12-09 | CHF 30.02 | CHF 30.18 | CHF 29.56 | CHF 29.96 | 98,994 |
| 2025-12-08 | CHF 30.76 | CHF 31.00 | CHF 30.04 | CHF 30.08 | 75,726 |
| 2025-12-05 | CHF 31.14 | CHF 31.32 | CHF 30.48 | CHF 30.64 | 68,378 |
| 2025-12-04 | CHF 30.84 | CHF 31.76 | CHF 30.68 | CHF 31.02 | 139,176 |
| 2025-12-03 | CHF 31.00 | CHF 31.80 | CHF 30.06 | CHF 30.60 | 122,289 |
| 2025-12-02 | CHF 30.74 | CHF 31.26 | CHF 30.60 | CHF 31.22 | 87,659 |
| 2025-12-01 | CHF 31.90 | CHF 31.96 | CHF 30.72 | CHF 31.12 | 140,073 |
| 2025-11-28 | CHF 31.56 | CHF 32.48 | CHF 31.40 | CHF 32.00 | 273,267 |
| 2025-11-27 | CHF 30.08 | CHF 32.12 | CHF 30.00 | CHF 31.60 | 318,579 |
| 2025-11-26 | CHF 28.26 | CHF 30.52 | CHF 28.12 | CHF 30.36 | 326,940 |
| 2025-11-25 | CHF 28.18 | CHF 28.34 | CHF 27.48 | CHF 28.00 | 145,478 |
| 2025-11-24 | CHF 27.18 | CHF 28.22 | CHF 27.00 | CHF 28.16 | 149,584 |
| 2025-11-21 | CHF 26.70 | CHF 27.00 | CHF 26.42 | CHF 26.70 | 103,511 |
| 2025-11-20 | CHF 27.38 | CHF 27.84 | CHF 27.22 | CHF 27.22 | 74,434 |
| 2025-11-19 | CHF 26.74 | CHF 27.80 | CHF 26.74 | CHF 27.24 | 86,756 |
| 2025-11-18 | CHF 26.72 | CHF 27.18 | CHF 26.42 | CHF 26.88 | 106,138 |
| 2025-11-17 | CHF 27.50 | CHF 27.60 | CHF 26.78 | CHF 27.02 | 110,112 |
| 2025-11-14 | CHF 26.70 | CHF 27.52 | CHF 26.44 | CHF 27.36 | 138,260 |
| 2025-11-13 | CHF 27.34 | CHF 27.60 | CHF 26.94 | CHF 27.00 | 90,933 |
| 2025-11-12 | CHF 27.52 | CHF 27.52 | CHF 26.66 | CHF 27.30 | 104,636 |
| 2025-11-11 | CHF 26.96 | CHF 27.04 | CHF 26.34 | CHF 27.04 | 99,024 |
| 2025-11-10 | CHF 27.74 | CHF 28.26 | CHF 26.58 | CHF 26.68 | 201,413 |
| 2025-11-07 | CHF 27.60 | CHF 27.90 | CHF 26.76 | CHF 27.30 | 224,485 |
| 2025-11-06 | CHF 28.60 | CHF 29.20 | CHF 27.60 | CHF 27.64 | 204,516 |
| 2025-11-05 | CHF 29.92 | CHF 30.00 | CHF 28.66 | CHF 28.70 | 215,144 |
| 2025-11-04 | CHF 30.10 | CHF 30.46 | CHF 29.70 | CHF 30.18 | 133,743 |
| 2025-11-03 | CHF 29.96 | CHF 30.90 | CHF 29.80 | CHF 30.12 | 179,874 |
| 2025-10-31 | CHF 29.56 | CHF 30.78 | CHF 29.54 | CHF 30.00 | 201,827 |
| 2025-10-30 | CHF 29.50 | CHF 29.52 | CHF 28.66 | CHF 29.44 | 97,133 |
| 2025-10-29 | CHF 29.00 | CHF 29.96 | CHF 29.00 | CHF 29.34 | 107,141 |
| 2025-10-28 | CHF 29.02 | CHF 29.30 | CHF 28.66 | CHF 29.14 | 111,052 |
| 2025-10-27 | CHF 29.66 | CHF 29.84 | CHF 28.92 | CHF 29.18 | 146,038 |
| 2025-10-24 | CHF 30.50 | CHF 30.50 | CHF 29.58 | CHF 29.80 | 230,030 |
| 2025-10-23 | CHF 31.62 | CHF 32.08 | CHF 30.14 | CHF 30.36 | 203,659 |
| 2025-10-22 | CHF 32.02 | CHF 32.96 | CHF 31.92 | CHF 31.92 | 194,153 |
| 2025-10-21 | CHF 31.68 | CHF 32.34 | CHF 31.18 | CHF 32.30 | 214,583 |
| 2025-10-20 | CHF 33.90 | CHF 34.20 | CHF 31.32 | CHF 32.16 | 434,281 |
| 2025-10-17 | CHF 31.88 | CHF 34.12 | CHF 31.32 | CHF 33.36 | 531,257 |
| 2025-10-16 | CHF 31.50 | CHF 33.76 | CHF 31.28 | CHF 32.62 | 1,026,884 |
| 2025-10-15 | CHF 29.76 | CHF 31.50 | CHF 29.60 | CHF 31.50 | 579,413 |
| 2025-10-14 | CHF 29.96 | CHF 30.14 | CHF 29.20 | CHF 29.76 | 217,057 |
| 2025-10-13 | CHF 29.04 | CHF 30.30 | CHF 29.00 | CHF 30.30 | 247,467 |
| 2025-10-10 | CHF 29.76 | CHF 29.92 | CHF 28.88 | CHF 29.00 | 167,991 |
| 2025-10-09 | CHF 28.98 | CHF 30.00 | CHF 28.86 | CHF 30.00 | 280,518 |