McDonald's Corporation (MCD) Price History
Daily open, high, low, close and volume for McDonald's Corporation (MCD) from 2026-01-22 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 194.28 | CHF 194.28 | CHF 194.28 | CHF 194.28 | 0 |
| 2026-10-08 | CHF 193.60 | CHF 193.60 | CHF 193.60 | CHF 193.60 | 75 |
| 2026-10-07 | CHF 194.34 | CHF 194.34 | CHF 194.34 | CHF 194.34 | 20 |
| 2026-10-06 | CHF 193.10 | CHF 193.10 | CHF 193.10 | CHF 193.10 | 0 |
| 2026-10-05 | CHF 191.82 | CHF 191.82 | CHF 191.82 | CHF 191.82 | 0 |
| 2026-10-02 | CHF 191.82 | CHF 191.82 | CHF 191.82 | CHF 191.82 | 0 |
| 2026-10-01 | CHF 191.82 | CHF 191.82 | CHF 191.82 | CHF 191.82 | 0 |
| 2026-09-30 | CHF 195.12 | CHF 195.12 | CHF 195.12 | CHF 195.12 | 0 |
| 2026-09-29 | CHF 195.68 | CHF 195.68 | CHF 195.68 | CHF 195.68 | 0 |
| 2026-09-28 | CHF 195.52 | CHF 195.52 | CHF 195.52 | CHF 195.52 | 0 |
| 2026-09-25 | CHF 196.96 | CHF 196.96 | CHF 196.96 | CHF 196.96 | 0 |
| 2026-09-24 | CHF 199.12 | CHF 199.12 | CHF 199.12 | CHF 199.12 | 0 |
| 2026-09-23 | CHF 196.64 | CHF 196.64 | CHF 196.64 | CHF 196.64 | 0 |
| 2026-09-22 | CHF 205.50 | CHF 205.50 | CHF 205.50 | CHF 205.50 | 0 |
| 2026-09-21 | CHF 204.50 | CHF 204.50 | CHF 204.50 | CHF 204.50 | 0 |
| 2026-09-18 | CHF 205.95 | CHF 205.95 | CHF 205.95 | CHF 205.95 | 0 |
| 2026-09-17 | CHF 205.95 | CHF 205.95 | CHF 205.95 | CHF 205.95 | 0 |
| 2026-09-16 | CHF 205.95 | CHF 205.95 | CHF 205.95 | CHF 205.95 | 0 |
| 2026-09-15 | CHF 210.00 | CHF 210.00 | CHF 210.00 | CHF 210.00 | 0 |
| 2026-09-14 | CHF 210.00 | CHF 210.00 | CHF 210.00 | CHF 210.00 | 0 |
| 2026-09-11 | CHF 206.15 | CHF 206.15 | CHF 206.15 | CHF 206.15 | 0 |
| 2026-09-10 | CHF 206.15 | CHF 206.15 | CHF 206.15 | CHF 206.15 | 0 |
| 2026-09-09 | CHF 206.25 | CHF 206.25 | CHF 206.25 | CHF 206.25 | 0 |
| 2026-09-08 | CHF 207.50 | CHF 207.50 | CHF 207.50 | CHF 207.50 | 0 |
| 2026-09-07 | CHF 208.65 | CHF 208.65 | CHF 208.65 | CHF 208.65 | 0 |
| 2026-09-04 | CHF 208.65 | CHF 208.65 | CHF 208.65 | CHF 208.65 | 0 |
| 2026-09-03 | CHF 209.45 | CHF 209.45 | CHF 209.45 | CHF 209.45 | 0 |
| 2026-09-02 | CHF 212.70 | CHF 212.70 | CHF 212.70 | CHF 212.70 | 0 |
| 2026-09-01 | CHF 212.70 | CHF 212.70 | CHF 212.70 | CHF 212.70 | 0 |
| 2026-08-31 | CHF 213.45 | CHF 213.45 | CHF 213.45 | CHF 213.45 | 0 |
| 2026-08-28 | CHF 212.25 | CHF 212.25 | CHF 212.25 | CHF 212.25 | 0 |
| 2026-08-27 | CHF 212.10 | CHF 212.10 | CHF 212.10 | CHF 212.10 | 0 |
| 2026-08-26 | CHF 216.30 | CHF 216.30 | CHF 216.30 | CHF 216.30 | 0 |
| 2026-08-25 | CHF 217.15 | CHF 217.15 | CHF 217.15 | CHF 217.15 | 0 |
| 2026-08-24 | CHF 217.15 | CHF 217.15 | CHF 217.15 | CHF 217.15 | 0 |
| 2026-08-21 | CHF 216.85 | CHF 216.85 | CHF 216.85 | CHF 216.85 | 0 |
| 2026-08-20 | CHF 216.85 | CHF 216.85 | CHF 216.85 | CHF 216.85 | 0 |
| 2026-08-19 | CHF 216.95 | CHF 216.95 | CHF 216.95 | CHF 216.95 | 0 |
| 2026-08-18 | CHF 217.50 | CHF 217.50 | CHF 217.50 | CHF 217.50 | 0 |
| 2026-08-17 | CHF 217.05 | CHF 217.05 | CHF 217.05 | CHF 217.05 | 0 |
| 2026-08-14 | CHF 222.05 | CHF 222.05 | CHF 222.05 | CHF 222.05 | 0 |
| 2026-08-13 | CHF 221.35 | CHF 221.35 | CHF 221.35 | CHF 221.35 | 0 |
| 2026-08-12 | CHF 221.35 | CHF 221.35 | CHF 221.35 | CHF 221.35 | 0 |
| 2026-08-11 | CHF 221.35 | CHF 221.35 | CHF 221.35 | CHF 221.35 | 0 |
| 2026-08-10 | CHF 221.60 | CHF 221.60 | CHF 221.60 | CHF 221.60 | 0 |
| 2026-08-07 | CHF 221.60 | CHF 221.60 | CHF 221.60 | CHF 221.60 | 0 |
| 2026-08-06 | CHF 221.60 | CHF 221.60 | CHF 221.60 | CHF 221.60 | 0 |
| 2026-08-05 | CHF 220.35 | CHF 220.35 | CHF 220.35 | CHF 220.35 | 0 |
| 2026-08-04 | CHF 218.50 | CHF 218.50 | CHF 218.50 | CHF 218.50 | 0 |
| 2026-08-03 | CHF 218.50 | CHF 218.50 | CHF 218.50 | CHF 218.50 | 0 |
| 2026-07-31 | CHF 217.15 | CHF 217.15 | CHF 217.15 | CHF 217.15 | 0 |
| 2026-07-30 | CHF 216.75 | CHF 216.75 | CHF 216.75 | CHF 216.75 | 0 |
| 2026-07-29 | CHF 223.95 | CHF 223.95 | CHF 223.95 | CHF 223.95 | 0 |
| 2026-07-28 | CHF 225.70 | CHF 225.70 | CHF 225.70 | CHF 225.70 | 0 |
| 2026-07-27 | CHF 220.30 | CHF 220.30 | CHF 220.30 | CHF 220.30 | 0 |
| 2026-07-24 | CHF 216.90 | CHF 216.90 | CHF 216.90 | CHF 216.90 | 0 |
| 2026-07-23 | CHF 214.90 | CHF 214.90 | CHF 214.90 | CHF 214.90 | 0 |
| 2026-07-22 | CHF 214.90 | CHF 214.90 | CHF 214.90 | CHF 214.90 | 0 |
| 2026-07-21 | CHF 215.70 | CHF 215.70 | CHF 215.70 | CHF 215.70 | 0 |
| 2026-07-20 | CHF 217.60 | CHF 217.60 | CHF 217.60 | CHF 217.60 | 0 |
| 2026-07-17 | CHF 219.75 | CHF 219.75 | CHF 219.75 | CHF 219.75 | 0 |
| 2026-07-16 | CHF 219.35 | CHF 219.35 | CHF 219.35 | CHF 219.35 | 0 |
| 2026-07-15 | CHF 217.00 | CHF 217.00 | CHF 217.00 | CHF 217.00 | 0 |
| 2026-07-14 | CHF 219.05 | CHF 219.05 | CHF 219.05 | CHF 219.05 | 0 |
| 2026-07-13 | CHF 221.60 | CHF 221.60 | CHF 221.60 | CHF 221.60 | 0 |
| 2026-07-10 | CHF 223.15 | CHF 223.15 | CHF 223.15 | CHF 223.15 | 0 |
| 2026-07-09 | CHF 223.15 | CHF 223.15 | CHF 223.15 | CHF 223.15 | 0 |
| 2026-07-08 | CHF 228.00 | CHF 228.00 | CHF 228.00 | CHF 228.00 | 0 |
| 2026-07-07 | CHF 228.00 | CHF 228.00 | CHF 228.00 | CHF 228.00 | 0 |
| 2026-07-06 | CHF 221.80 | CHF 221.80 | CHF 221.80 | CHF 221.80 | 0 |
| 2026-07-03 | CHF 223.70 | CHF 223.70 | CHF 223.70 | CHF 223.70 | 0 |
| 2026-07-02 | CHF 219.75 | CHF 219.75 | CHF 219.75 | CHF 219.75 | 0 |
| 2026-07-01 | CHF 217.85 | CHF 217.85 | CHF 217.85 | CHF 217.85 | 0 |
| 2026-06-30 | CHF 216.63 | CHF 216.63 | CHF 216.63 | CHF 216.63 | 0 |
| 2026-06-29 | CHF 216.63 | CHF 216.63 | CHF 216.63 | CHF 216.63 | 0 |
| 2026-06-26 | CHF 219.06 | CHF 219.06 | CHF 219.06 | CHF 219.06 | 0 |
| 2026-06-25 | CHF 219.06 | CHF 219.06 | CHF 219.06 | CHF 219.06 | 0 |
| 2026-06-24 | CHF 221.74 | CHF 221.74 | CHF 221.74 | CHF 221.74 | 0 |
| 2026-06-23 | CHF 221.74 | CHF 221.74 | CHF 221.74 | CHF 221.74 | 0 |
| 2026-06-22 | CHF 223.47 | CHF 223.47 | CHF 223.47 | CHF 223.47 | 0 |
| 2026-06-19 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-18 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-17 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-16 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-15 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-12 | CHF 227.14 | CHF 227.14 | CHF 227.14 | CHF 227.14 | 0 |
| 2026-06-11 | CHF 227.00 | CHF 227.00 | CHF 227.00 | CHF 227.00 | 0 |
| 2026-06-10 | CHF 227.00 | CHF 227.00 | CHF 227.00 | CHF 227.00 | 0 |
| 2026-06-09 | CHF 223.30 | CHF 223.30 | CHF 223.30 | CHF 223.30 | 0 |
| 2026-06-08 | CHF 219.88 | CHF 219.88 | CHF 219.88 | CHF 219.88 | 0 |
| 2026-06-05 | CHF 219.88 | CHF 219.88 | CHF 219.88 | CHF 219.88 | 0 |
| 2026-06-04 | CHF 217.16 | CHF 217.16 | CHF 217.16 | CHF 217.16 | 0 |
| 2026-06-03 | CHF 217.16 | CHF 217.16 | CHF 217.16 | CHF 217.16 | 0 |
| 2026-06-02 | CHF 217.16 | CHF 217.16 | CHF 217.16 | CHF 217.16 | 0 |
| 2026-06-01 | CHF 217.16 | CHF 217.16 | CHF 217.16 | CHF 217.16 | 0 |
| 2026-05-29 | CHF 219.58 | CHF 219.58 | CHF 219.58 | CHF 219.58 | 0 |
| 2026-05-28 | CHF 219.58 | CHF 219.58 | CHF 219.58 | CHF 219.58 | 0 |
| 2026-05-27 | CHF 221.50 | CHF 221.50 | CHF 221.50 | CHF 221.50 | 0 |
| 2026-05-26 | CHF 221.50 | CHF 221.50 | CHF 221.50 | CHF 221.50 | 0 |
| 2026-05-22 | CHF 221.50 | CHF 221.50 | CHF 221.50 | CHF 221.50 | 0 |
| 2026-05-21 | CHF 221.50 | CHF 221.50 | CHF 221.50 | CHF 221.50 | 0 |
| 2026-05-20 | CHF 221.43 | CHF 221.43 | CHF 221.43 | CHF 221.43 | 0 |
| 2026-05-19 | CHF 222.37 | CHF 222.37 | CHF 222.37 | CHF 222.37 | 0 |
| 2026-05-18 | CHF 219.39 | CHF 219.39 | CHF 219.39 | CHF 219.39 | 0 |
| 2026-05-15 | CHF 215.77 | CHF 215.77 | CHF 215.77 | CHF 215.77 | 0 |
| 2026-05-13 | CHF 215.77 | CHF 215.77 | CHF 215.77 | CHF 215.77 | 0 |
| 2026-05-12 | CHF 215.77 | CHF 215.77 | CHF 215.77 | CHF 215.77 | 0 |
| 2026-05-11 | CHF 213.89 | CHF 213.89 | CHF 213.89 | CHF 213.89 | 0 |
| 2026-05-08 | CHF 219.64 | CHF 219.64 | CHF 219.64 | CHF 219.64 | 0 |
| 2026-05-07 | CHF 221.53 | CHF 221.53 | CHF 221.53 | CHF 221.53 | 0 |
| 2026-05-06 | CHF 223.42 | CHF 223.42 | CHF 223.42 | CHF 223.42 | 0 |
| 2026-05-05 | CHF 224.22 | CHF 224.22 | CHF 224.22 | CHF 224.22 | 0 |
| 2026-05-04 | CHF 226.32 | CHF 226.32 | CHF 226.32 | CHF 226.32 | 0 |
| 2026-04-30 | CHF 230.22 | CHF 230.22 | CHF 230.22 | CHF 230.22 | 0 |
| 2026-04-29 | CHF 231.70 | CHF 231.70 | CHF 231.70 | CHF 231.70 | 0 |
| 2026-04-28 | CHF 233.13 | CHF 233.13 | CHF 233.13 | CHF 233.13 | 0 |
| 2026-04-27 | CHF 233.13 | CHF 233.13 | CHF 233.13 | CHF 233.13 | 0 |
| 2026-04-24 | CHF 237.75 | CHF 237.75 | CHF 237.75 | CHF 237.75 | 0 |
| 2026-04-23 | CHF 238.14 | CHF 238.14 | CHF 238.14 | CHF 238.14 | 0 |
| 2026-04-22 | CHF 238.14 | CHF 238.14 | CHF 238.14 | CHF 238.14 | 0 |
| 2026-04-21 | CHF 240.76 | CHF 240.76 | CHF 240.76 | CHF 240.76 | 0 |
| 2026-04-20 | CHF 240.76 | CHF 240.76 | CHF 240.76 | CHF 240.76 | 0 |
| 2026-04-17 | CHF 239.69 | CHF 239.69 | CHF 239.69 | CHF 239.69 | 0 |
| 2026-04-16 | CHF 239.69 | CHF 239.69 | CHF 239.69 | CHF 239.69 | 0 |
| 2026-04-15 | CHF 237.18 | CHF 237.18 | CHF 237.18 | CHF 237.18 | 0 |
| 2026-04-14 | CHF 237.18 | CHF 237.18 | CHF 237.18 | CHF 237.18 | 0 |
| 2026-04-13 | CHF 239.84 | CHF 239.84 | CHF 239.84 | CHF 239.84 | 0 |
| 2026-04-10 | CHF 241.70 | CHF 241.70 | CHF 241.70 | CHF 241.70 | 0 |
| 2026-04-09 | CHF 241.70 | CHF 241.70 | CHF 241.70 | CHF 241.70 | 0 |
| 2026-04-08 | CHF 241.70 | CHF 241.70 | CHF 241.70 | CHF 241.70 | 0 |
| 2026-04-07 | CHF 244.64 | CHF 244.64 | CHF 244.64 | CHF 244.64 | 0 |
| 2026-04-02 | CHF 244.64 | CHF 244.64 | CHF 244.64 | CHF 244.64 | 0 |
| 2026-04-01 | CHF 245.34 | CHF 245.34 | CHF 245.34 | CHF 245.34 | 0 |
| 2026-03-31 | CHF 246.55 | CHF 246.55 | CHF 246.55 | CHF 246.55 | 0 |
| 2026-03-30 | CHF 246.55 | CHF 246.55 | CHF 246.55 | CHF 246.55 | 0 |
| 2026-03-27 | CHF 245.33 | CHF 245.33 | CHF 245.33 | CHF 245.33 | 0 |
| 2026-03-26 | CHF 245.33 | CHF 245.33 | CHF 245.33 | CHF 245.33 | 0 |
| 2026-03-25 | CHF 245.33 | CHF 245.33 | CHF 245.33 | CHF 245.33 | 0 |
| 2026-03-24 | CHF 245.33 | CHF 245.33 | CHF 245.33 | CHF 245.33 | 0 |
| 2026-03-23 | CHF 245.75 | CHF 245.75 | CHF 245.75 | CHF 245.75 | 0 |
| 2026-03-20 | CHF 248.87 | CHF 248.87 | CHF 248.87 | CHF 248.87 | 0 |
| 2026-03-19 | CHF 248.87 | CHF 248.87 | CHF 248.87 | CHF 248.87 | 0 |
| 2026-03-18 | CHF 256.29 | CHF 256.29 | CHF 256.29 | CHF 256.29 | 0 |
| 2026-03-17 | CHF 255.90 | CHF 255.90 | CHF 255.90 | CHF 255.90 | 0 |
| 2026-03-16 | CHF 254.96 | CHF 254.96 | CHF 254.96 | CHF 254.96 | 0 |
| 2026-03-13 | CHF 253.70 | CHF 253.70 | CHF 253.70 | CHF 253.70 | 0 |
| 2026-03-12 | CHF 253.70 | CHF 253.70 | CHF 253.70 | CHF 253.70 | 0 |
| 2026-03-11 | CHF 254.90 | CHF 254.90 | CHF 254.90 | CHF 254.90 | 0 |
| 2026-03-10 | CHF 254.90 | CHF 254.90 | CHF 254.90 | CHF 254.90 | 0 |
| 2026-03-09 | CHF 254.90 | CHF 254.90 | CHF 254.90 | CHF 254.90 | 0 |
| 2026-03-06 | CHF 257.10 | CHF 257.10 | CHF 257.10 | CHF 257.10 | 0 |
| 2026-03-05 | CHF 257.10 | CHF 257.10 | CHF 257.10 | CHF 257.10 | 0 |
| 2026-03-04 | CHF 258.97 | CHF 258.97 | CHF 258.97 | CHF 258.97 | 0 |
| 2026-03-03 | CHF 258.97 | CHF 258.97 | CHF 258.97 | CHF 258.97 | 0 |
| 2026-03-02 | CHF 259.71 | CHF 259.71 | CHF 259.71 | CHF 259.71 | 0 |
| 2026-02-27 | CHF 259.71 | CHF 259.71 | CHF 259.71 | CHF 259.71 | 0 |
| 2026-02-26 | CHF 256.98 | CHF 256.98 | CHF 256.98 | CHF 256.98 | 0 |
| 2026-02-25 | CHF 256.98 | CHF 256.98 | CHF 256.98 | CHF 256.98 | 0 |
| 2026-02-24 | CHF 256.98 | CHF 256.98 | CHF 256.98 | CHF 256.98 | 0 |
| 2026-02-23 | CHF 254.50 | CHF 254.50 | CHF 254.50 | CHF 254.50 | 0 |
| 2026-02-20 | CHF 254.50 | CHF 254.50 | CHF 254.50 | CHF 254.50 | 0 |
| 2026-02-19 | CHF 254.50 | CHF 254.50 | CHF 254.50 | CHF 254.50 | 0 |
| 2026-02-18 | CHF 252.95 | CHF 252.95 | CHF 252.95 | CHF 252.95 | 0 |
| 2026-02-17 | CHF 252.95 | CHF 252.95 | CHF 252.95 | CHF 252.95 | 0 |
| 2026-02-16 | CHF 252.95 | CHF 252.95 | CHF 252.95 | CHF 252.95 | 0 |
| 2026-02-13 | CHF 252.95 | CHF 252.95 | CHF 252.95 | CHF 252.95 | 0 |
| 2026-02-12 | CHF 252.36 | CHF 252.36 | CHF 252.36 | CHF 252.36 | 0 |
| 2026-02-11 | CHF 250.80 | CHF 250.80 | CHF 250.80 | CHF 250.80 | 0 |
| 2026-02-10 | CHF 250.80 | CHF 250.80 | CHF 250.80 | CHF 250.80 | 0 |
| 2026-02-09 | CHF 250.80 | CHF 250.80 | CHF 250.80 | CHF 250.80 | 0 |
| 2026-02-06 | CHF 251.25 | CHF 251.25 | CHF 251.25 | CHF 251.25 | 0 |
| 2026-02-05 | CHF 251.07 | CHF 251.07 | CHF 251.07 | CHF 251.07 | 0 |
| 2026-02-04 | CHF 250.98 | CHF 250.98 | CHF 250.98 | CHF 250.98 | 0 |
| 2026-02-03 | CHF 245.30 | CHF 245.30 | CHF 245.30 | CHF 245.30 | 0 |
| 2026-02-02 | CHF 245.30 | CHF 245.30 | CHF 245.30 | CHF 245.30 | 0 |
| 2026-01-30 | CHF 242.16 | CHF 242.16 | CHF 242.16 | CHF 242.16 | 0 |
| 2026-01-29 | CHF 242.16 | CHF 242.16 | CHF 242.16 | CHF 242.16 | 0 |
| 2026-01-28 | CHF 242.16 | CHF 242.16 | CHF 242.16 | CHF 242.16 | 0 |
| 2026-01-27 | CHF 242.16 | CHF 242.16 | CHF 242.16 | CHF 242.16 | 0 |
| 2026-01-26 | CHF 243.90 | CHF 243.90 | CHF 243.90 | CHF 243.90 | 0 |
| 2026-01-23 | CHF 243.90 | CHF 243.90 | CHF 243.90 | CHF 243.90 | 0 |
| 2026-01-22 | CHF 243.90 | CHF 243.90 | CHF 243.90 | CHF 243.90 | 0 |