Meta Platforms, Inc. (META) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (META) from 2025-12-15 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CHF 583.50 | CHF 583.50 | CHF 583.50 | CHF 583.50 | 0 |
| 2026-10-16 | CHF 595.70 | CHF 595.70 | CHF 595.70 | CHF 595.70 | 0 |
| 2026-10-15 | CHF 610.60 | CHF 610.60 | CHF 610.60 | CHF 610.60 | 0 |
| 2026-10-14 | CHF 625.20 | CHF 625.20 | CHF 625.20 | CHF 625.20 | 0 |
| 2026-10-13 | CHF 634.60 | CHF 634.60 | CHF 634.60 | CHF 634.60 | 0 |
| 2026-10-12 | CHF 621.00 | CHF 621.00 | CHF 621.00 | CHF 621.00 | 0 |
| 2026-10-09 | CHF 601.00 | CHF 601.00 | CHF 601.00 | CHF 601.00 | 0 |
| 2026-10-08 | CHF 602.80 | CHF 602.80 | CHF 602.80 | CHF 602.80 | 0 |
| 2026-10-07 | CHF 616.10 | CHF 616.10 | CHF 616.10 | CHF 616.10 | 32 |
| 2026-10-06 | CHF 618.10 | CHF 618.10 | CHF 618.10 | CHF 618.10 | 0 |
| 2026-10-05 | CHF 618.10 | CHF 618.10 | CHF 618.10 | CHF 618.10 | 0 |
| 2026-10-02 | CHF 605.60 | CHF 605.60 | CHF 605.60 | CHF 605.60 | 0 |
| 2026-10-01 | CHF 605.60 | CHF 605.60 | CHF 605.60 | CHF 605.60 | 0 |
| 2026-09-30 | CHF 607.90 | CHF 607.90 | CHF 607.90 | CHF 607.90 | 0 |
| 2026-09-29 | CHF 600.50 | CHF 600.50 | CHF 600.50 | CHF 600.50 | 0 |
| 2026-09-28 | CHF 600.50 | CHF 600.50 | CHF 600.50 | CHF 600.50 | 0 |
| 2026-09-25 | CHF 624.40 | CHF 624.40 | CHF 624.40 | CHF 624.40 | 0 |
| 2026-09-24 | CHF 631.50 | CHF 631.50 | CHF 631.50 | CHF 631.50 | 0 |
| 2026-09-23 | CHF 622.00 | CHF 622.00 | CHF 622.00 | CHF 622.00 | 0 |
| 2026-09-22 | CHF 612.60 | CHF 612.60 | CHF 612.60 | CHF 612.60 | 0 |
| 2026-09-21 | CHF 583.10 | CHF 583.10 | CHF 583.10 | CHF 583.10 | 0 |
| 2026-09-18 | CHF 553.90 | CHF 553.90 | CHF 553.90 | CHF 553.90 | 0 |
| 2026-09-17 | CHF 553.90 | CHF 553.90 | CHF 553.90 | CHF 553.90 | 0 |
| 2026-09-16 | CHF 551.40 | CHF 551.40 | CHF 551.40 | CHF 551.40 | 0 |
| 2026-09-15 | CHF 543.70 | CHF 543.70 | CHF 543.70 | CHF 543.70 | 0 |
| 2026-09-14 | CHF 534.40 | CHF 534.40 | CHF 534.40 | CHF 534.40 | 0 |
| 2026-09-11 | CHF 530.40 | CHF 530.40 | CHF 530.40 | CHF 530.40 | 0 |
| 2026-09-10 | CHF 527.10 | CHF 527.10 | CHF 527.10 | CHF 527.10 | 0 |
| 2026-09-09 | CHF 526.90 | CHF 526.90 | CHF 526.90 | CHF 526.90 | 0 |
| 2026-09-08 | CHF 497.50 | CHF 497.50 | CHF 497.50 | CHF 497.50 | 0 |
| 2026-09-07 | CHF 497.20 | CHF 497.20 | CHF 497.20 | CHF 497.20 | 0 |
| 2026-09-04 | CHF 497.20 | CHF 497.20 | CHF 497.20 | CHF 497.20 | 0 |
| 2026-09-03 | CHF 497.25 | CHF 497.25 | CHF 497.25 | CHF 497.25 | 0 |
| 2026-09-02 | CHF 483.35 | CHF 483.35 | CHF 483.35 | CHF 483.35 | 0 |
| 2026-09-01 | CHF 468.20 | CHF 468.20 | CHF 468.20 | CHF 468.20 | 0 |
| 2026-08-31 | CHF 463.50 | CHF 463.50 | CHF 463.50 | CHF 463.50 | 0 |
| 2026-08-28 | CHF 470.45 | CHF 470.45 | CHF 470.45 | CHF 470.45 | 0 |
| 2026-08-27 | CHF 460.60 | CHF 460.60 | CHF 460.60 | CHF 460.60 | 0 |
| 2026-08-26 | CHF 467.50 | CHF 467.50 | CHF 467.50 | CHF 467.50 | 0 |
| 2026-08-25 | CHF 450.80 | CHF 450.80 | CHF 450.80 | CHF 450.80 | 0 |
| 2026-08-24 | CHF 444.20 | CHF 444.20 | CHF 444.20 | CHF 444.20 | 0 |
| 2026-08-21 | CHF 442.05 | CHF 442.05 | CHF 442.05 | CHF 442.05 | 0 |
| 2026-08-20 | CHF 450.15 | CHF 450.15 | CHF 450.15 | CHF 450.15 | 1 |
| 2026-08-19 | CHF 442.35 | CHF 442.35 | CHF 442.35 | CHF 442.35 | 0 |
| 2026-08-18 | CHF 450.35 | CHF 450.35 | CHF 450.35 | CHF 450.35 | 0 |
| 2026-08-17 | CHF 467.15 | CHF 467.15 | CHF 467.15 | CHF 467.15 | 0 |
| 2026-08-14 | CHF 481.90 | CHF 488.65 | CHF 481.90 | CHF 486.20 | 161 |
| 2026-08-13 | CHF 475.65 | CHF 475.65 | CHF 475.65 | CHF 475.65 | 0 |
| 2026-08-12 | CHF 475.65 | CHF 475.65 | CHF 475.65 | CHF 475.65 | 0 |
| 2026-08-11 | CHF 492.65 | CHF 492.65 | CHF 492.65 | CHF 492.65 | 0 |
| 2026-08-10 | CHF 479.95 | CHF 479.95 | CHF 479.95 | CHF 479.95 | 23 |
| 2026-08-07 | CHF 475.20 | CHF 475.20 | CHF 475.20 | CHF 475.20 | 0 |
| 2026-08-06 | CHF 465.55 | CHF 475.20 | CHF 465.55 | CHF 475.20 | 11 |
| 2026-08-05 | CHF 471.50 | CHF 471.50 | CHF 471.50 | CHF 471.50 | 0 |
| 2026-08-04 | CHF 470.95 | CHF 470.95 | CHF 470.95 | CHF 470.95 | 0 |
| 2026-08-03 | CHF 466.75 | CHF 466.75 | CHF 466.75 | CHF 466.75 | 10 |
| 2026-07-31 | CHF 438.75 | CHF 438.75 | CHF 438.75 | CHF 438.75 | 0 |
| 2026-07-30 | CHF 440.60 | CHF 440.60 | CHF 440.60 | CHF 440.60 | 1 |
| 2026-07-29 | CHF 486.65 | CHF 486.65 | CHF 486.65 | CHF 486.65 | 0 |
| 2026-07-28 | CHF 493.35 | CHF 493.35 | CHF 493.35 | CHF 493.35 | 1 |
| 2026-07-27 | CHF 496.50 | CHF 496.50 | CHF 496.50 | CHF 496.50 | 0 |
| 2026-07-24 | CHF 496.50 | CHF 496.50 | CHF 496.50 | CHF 496.50 | 0 |
| 2026-07-23 | CHF 490.25 | CHF 490.25 | CHF 490.25 | CHF 490.25 | 0 |
| 2026-07-22 | CHF 520.10 | CHF 521.20 | CHF 520.10 | CHF 521.20 | 11 |
| 2026-07-21 | CHF 525.00 | CHF 525.00 | CHF 525.00 | CHF 525.00 | 0 |
| 2026-07-20 | CHF 524.00 | CHF 524.00 | CHF 524.00 | CHF 524.00 | 0 |
| 2026-07-17 | CHF 509.60 | CHF 509.60 | CHF 509.60 | CHF 509.60 | 0 |
| 2026-07-16 | CHF 546.20 | CHF 546.20 | CHF 546.20 | CHF 546.20 | 0 |
| 2026-07-15 | CHF 546.20 | CHF 546.20 | CHF 546.20 | CHF 546.20 | 0 |
| 2026-07-14 | CHF 534.70 | CHF 534.70 | CHF 534.70 | CHF 534.70 | 0 |
| 2026-07-13 | CHF 537.60 | CHF 537.60 | CHF 537.60 | CHF 537.60 | 0 |
| 2026-07-10 | CHF 543.10 | CHF 543.10 | CHF 543.10 | CHF 543.10 | 0 |
| 2026-07-09 | CHF 488.05 | CHF 488.05 | CHF 488.05 | CHF 488.05 | 0 |
| 2026-07-08 | CHF 488.05 | CHF 488.05 | CHF 488.05 | CHF 488.05 | 0 |
| 2026-07-07 | CHF 488.05 | CHF 488.05 | CHF 488.05 | CHF 488.05 | 0 |
| 2026-07-06 | CHF 476.30 | CHF 476.30 | CHF 476.30 | CHF 476.30 | 0 |
| 2026-07-03 | CHF 473.75 | CHF 473.75 | CHF 473.75 | CHF 473.75 | 0 |
| 2026-07-02 | CHF 472.85 | CHF 472.85 | CHF 472.85 | CHF 472.85 | 0 |
| 2026-07-01 | CHF 452.18 | CHF 452.18 | CHF 452.18 | CHF 452.18 | 0 |
| 2026-06-30 | CHF 452.18 | CHF 452.18 | CHF 452.18 | CHF 452.18 | 0 |
| 2026-06-29 | CHF 452.31 | CHF 452.31 | CHF 452.31 | CHF 452.31 | 0 |
| 2026-06-26 | CHF 452.31 | CHF 452.31 | CHF 452.31 | CHF 452.31 | 0 |
| 2026-06-25 | CHF 455.75 | CHF 455.75 | CHF 455.75 | CHF 455.75 | 0 |
| 2026-06-24 | CHF 455.75 | CHF 455.75 | CHF 455.75 | CHF 455.75 | 0 |
| 2026-06-23 | CHF 455.75 | CHF 455.75 | CHF 455.75 | CHF 455.75 | 0 |
| 2026-06-22 | CHF 455.75 | CHF 455.75 | CHF 455.75 | CHF 455.75 | 0 |
| 2026-06-19 | CHF 463.24 | CHF 463.24 | CHF 463.24 | CHF 463.24 | 0 |
| 2026-06-18 | CHF 463.24 | CHF 463.24 | CHF 463.24 | CHF 463.24 | 0 |
| 2026-06-17 | CHF 463.58 | CHF 463.58 | CHF 463.58 | CHF 463.58 | 0 |
| 2026-06-16 | CHF 470.50 | CHF 470.50 | CHF 470.50 | CHF 470.50 | 0 |
| 2026-06-15 | CHF 470.37 | CHF 470.37 | CHF 470.37 | CHF 470.37 | 0 |
| 2026-06-12 | CHF 452.34 | CHF 452.34 | CHF 452.34 | CHF 452.34 | 0 |
| 2026-06-11 | CHF 451.65 | CHF 451.65 | CHF 451.65 | CHF 451.65 | 0 |
| 2026-06-10 | CHF 464.06 | CHF 464.06 | CHF 464.06 | CHF 464.06 | 0 |
| 2026-06-09 | CHF 472.90 | CHF 472.90 | CHF 472.90 | CHF 472.90 | 0 |
| 2026-06-08 | CHF 500.19 | CHF 500.19 | CHF 500.19 | CHF 500.19 | 0 |
| 2026-06-05 | CHF 500.19 | CHF 500.19 | CHF 500.19 | CHF 500.19 | 0 |
| 2026-06-04 | CHF 483.94 | CHF 483.94 | CHF 483.94 | CHF 483.94 | 0 |
| 2026-06-03 | CHF 483.94 | CHF 483.94 | CHF 483.94 | CHF 483.94 | 0 |
| 2026-06-02 | CHF 480.95 | CHF 480.95 | CHF 480.95 | CHF 480.95 | 0 |
| 2026-06-01 | CHF 485.09 | CHF 485.09 | CHF 485.09 | CHF 485.09 | 0 |
| 2026-05-29 | CHF 493.43 | CHF 493.43 | CHF 493.43 | CHF 493.43 | 0 |
| 2026-05-28 | CHF 493.43 | CHF 493.43 | CHF 493.43 | CHF 493.43 | 0 |
| 2026-05-27 | CHF 479.21 | CHF 479.21 | CHF 479.21 | CHF 479.21 | 0 |
| 2026-05-26 | CHF 478.46 | CHF 478.46 | CHF 478.46 | CHF 478.46 | 0 |
| 2026-05-22 | CHF 478.46 | CHF 478.46 | CHF 478.46 | CHF 478.46 | 0 |
| 2026-05-21 | CHF 478.46 | CHF 478.46 | CHF 478.46 | CHF 478.46 | 0 |
| 2026-05-20 | CHF 480.40 | CHF 480.40 | CHF 480.40 | CHF 480.40 | 0 |
| 2026-05-19 | CHF 480.40 | CHF 480.40 | CHF 480.40 | CHF 480.40 | 0 |
| 2026-05-18 | CHF 480.86 | CHF 480.86 | CHF 480.86 | CHF 480.86 | 0 |
| 2026-05-15 | CHF 471.08 | CHF 471.08 | CHF 471.08 | CHF 471.08 | 0 |
| 2026-05-13 | CHF 471.08 | CHF 471.08 | CHF 471.08 | CHF 471.08 | 0 |
| 2026-05-12 | CHF 471.08 | CHF 471.08 | CHF 471.08 | CHF 471.08 | 0 |
| 2026-05-11 | CHF 471.08 | CHF 471.08 | CHF 471.08 | CHF 471.08 | 0 |
| 2026-05-08 | CHF 475.12 | CHF 475.12 | CHF 475.12 | CHF 475.12 | 9 |
| 2026-05-07 | CHF 480.38 | CHF 480.38 | CHF 480.38 | CHF 480.38 | 0 |
| 2026-05-06 | CHF 475.78 | CHF 475.78 | CHF 475.78 | CHF 475.78 | 0 |
| 2026-05-05 | CHF 475.78 | CHF 475.78 | CHF 475.78 | CHF 475.78 | 0 |
| 2026-05-04 | CHF 499.01 | CHF 499.01 | CHF 499.01 | CHF 499.01 | 7 |
| 2026-04-30 | CHF 477.17 | CHF 477.17 | CHF 477.17 | CHF 477.17 | 0 |
| 2026-04-29 | CHF 527.42 | CHF 527.42 | CHF 527.42 | CHF 527.42 | 0 |
| 2026-04-28 | CHF 527.33 | CHF 527.33 | CHF 527.33 | CHF 527.33 | 0 |
| 2026-04-27 | CHF 527.33 | CHF 527.33 | CHF 527.33 | CHF 527.33 | 0 |
| 2026-04-24 | CHF 526.57 | CHF 526.57 | CHF 526.57 | CHF 526.57 | 0 |
| 2026-04-23 | CHF 526.57 | CHF 526.57 | CHF 526.57 | CHF 526.57 | 0 |
| 2026-04-22 | CHF 526.57 | CHF 526.57 | CHF 526.57 | CHF 526.57 | 0 |
| 2026-04-21 | CHF 526.57 | CHF 526.57 | CHF 526.57 | CHF 526.57 | 0 |
| 2026-04-20 | CHF 526.57 | CHF 526.57 | CHF 526.57 | CHF 526.57 | 0 |
| 2026-04-17 | CHF 524.74 | CHF 524.74 | CHF 524.74 | CHF 524.74 | 0 |
| 2026-04-16 | CHF 524.74 | CHF 524.74 | CHF 524.74 | CHF 524.74 | 0 |
| 2026-04-15 | CHF 522.41 | CHF 522.41 | CHF 522.41 | CHF 522.41 | 0 |
| 2026-04-14 | CHF 512.16 | CHF 512.16 | CHF 512.16 | CHF 512.16 | 0 |
| 2026-04-13 | CHF 494.52 | CHF 494.52 | CHF 494.52 | CHF 494.52 | 0 |
| 2026-04-10 | CHF 494.52 | CHF 494.52 | CHF 494.52 | CHF 494.52 | 0 |
| 2026-04-09 | CHF 494.52 | CHF 494.52 | CHF 494.52 | CHF 494.52 | 0 |
| 2026-04-08 | CHF 465.27 | CHF 465.27 | CHF 465.27 | CHF 465.27 | 0 |
| 2026-04-07 | CHF 456.36 | CHF 456.36 | CHF 456.36 | CHF 456.36 | 0 |
| 2026-04-02 | CHF 459.80 | CHF 459.80 | CHF 459.80 | CHF 459.80 | 0 |
| 2026-04-01 | CHF 460.09 | CHF 460.09 | CHF 460.09 | CHF 460.09 | 0 |
| 2026-03-31 | CHF 443.27 | CHF 443.27 | CHF 443.27 | CHF 443.27 | 0 |
| 2026-03-30 | CHF 424.75 | CHF 424.75 | CHF 424.75 | CHF 424.75 | 0 |
| 2026-03-27 | CHF 423.03 | CHF 423.03 | CHF 423.03 | CHF 423.03 | 0 |
| 2026-03-26 | CHF 472.33 | CHF 472.33 | CHF 472.33 | CHF 472.33 | 0 |
| 2026-03-25 | CHF 472.33 | CHF 472.33 | CHF 472.33 | CHF 472.33 | 0 |
| 2026-03-24 | CHF 472.33 | CHF 472.33 | CHF 472.33 | CHF 472.33 | 0 |
| 2026-03-23 | CHF 472.33 | CHF 472.33 | CHF 472.33 | CHF 472.33 | 0 |
| 2026-03-20 | CHF 483.40 | CHF 483.40 | CHF 483.40 | CHF 483.40 | 0 |
| 2026-03-19 | CHF 483.40 | CHF 483.40 | CHF 483.40 | CHF 483.40 | 0 |
| 2026-03-18 | CHF 491.20 | CHF 491.20 | CHF 491.20 | CHF 491.20 | 0 |
| 2026-03-17 | CHF 491.20 | CHF 491.20 | CHF 491.20 | CHF 491.20 | 0 |
| 2026-03-16 | CHF 491.20 | CHF 491.20 | CHF 491.20 | CHF 491.20 | 0 |
| 2026-03-13 | CHF 504.53 | CHF 504.53 | CHF 504.53 | CHF 504.53 | 0 |
| 2026-03-12 | CHF 507.36 | CHF 507.36 | CHF 507.36 | CHF 507.36 | 0 |
| 2026-03-11 | CHF 507.36 | CHF 507.36 | CHF 507.36 | CHF 507.36 | 0 |
| 2026-03-10 | CHF 498.77 | CHF 498.77 | CHF 498.77 | CHF 498.77 | 0 |
| 2026-03-09 | CHF 507.22 | CHF 507.22 | CHF 507.22 | CHF 507.22 | 0 |
| 2026-03-06 | CHF 518.46 | CHF 518.46 | CHF 518.46 | CHF 518.46 | 0 |
| 2026-03-05 | CHF 518.46 | CHF 518.46 | CHF 518.46 | CHF 518.46 | 0 |
| 2026-03-04 | CHF 520.05 | CHF 520.05 | CHF 520.05 | CHF 520.05 | 0 |
| 2026-03-03 | CHF 507.32 | CHF 507.32 | CHF 507.32 | CHF 507.32 | 0 |
| 2026-03-02 | CHF 498.57 | CHF 498.57 | CHF 498.57 | CHF 498.57 | 0 |
| 2026-02-27 | CHF 498.57 | CHF 498.57 | CHF 498.57 | CHF 498.57 | 0 |
| 2026-02-26 | CHF 503.65 | CHF 503.65 | CHF 503.65 | CHF 503.65 | 0 |
| 2026-02-25 | CHF 499.08 | CHF 499.08 | CHF 499.08 | CHF 499.08 | 0 |
| 2026-02-24 | CHF 495.88 | CHF 495.88 | CHF 495.88 | CHF 495.88 | 0 |
| 2026-02-23 | CHF 504.84 | CHF 504.84 | CHF 504.84 | CHF 504.84 | 0 |
| 2026-02-20 | CHF 504.84 | CHF 504.84 | CHF 504.84 | CHF 504.84 | 0 |
| 2026-02-19 | CHF 496.98 | CHF 496.98 | CHF 496.98 | CHF 496.98 | 0 |
| 2026-02-18 | CHF 494.47 | CHF 494.47 | CHF 494.47 | CHF 494.47 | 0 |
| 2026-02-17 | CHF 494.47 | CHF 494.47 | CHF 494.47 | CHF 494.47 | 0 |
| 2026-02-16 | CHF 497.93 | CHF 497.93 | CHF 497.93 | CHF 497.93 | 0 |
| 2026-02-13 | CHF 499.71 | CHF 499.71 | CHF 499.71 | CHF 499.71 | 0 |
| 2026-02-12 | CHF 499.71 | CHF 499.71 | CHF 499.71 | CHF 499.71 | 0 |
| 2026-02-11 | CHF 513.89 | CHF 513.89 | CHF 513.89 | CHF 513.89 | 0 |
| 2026-02-10 | CHF 513.89 | CHF 513.89 | CHF 513.89 | CHF 513.89 | 0 |
| 2026-02-09 | CHF 513.89 | CHF 513.89 | CHF 513.89 | CHF 513.89 | 0 |
| 2026-02-06 | CHF 513.89 | CHF 513.89 | CHF 513.89 | CHF 513.89 | 0 |
| 2026-02-05 | CHF 523.96 | CHF 523.96 | CHF 523.96 | CHF 523.96 | 0 |
| 2026-02-04 | CHF 523.96 | CHF 523.96 | CHF 523.96 | CHF 523.96 | 10 |
| 2026-02-03 | CHF 543.82 | CHF 543.82 | CHF 543.82 | CHF 543.82 | 0 |
| 2026-02-02 | CHF 556.70 | CHF 556.70 | CHF 556.70 | CHF 556.70 | 0 |
| 2026-01-30 | CHF 556.91 | CHF 556.91 | CHF 556.91 | CHF 556.91 | 0 |
| 2026-01-29 | CHF 556.91 | CHF 556.91 | CHF 556.91 | CHF 556.91 | 10 |
| 2026-01-28 | CHF 517.17 | CHF 517.17 | CHF 517.17 | CHF 517.17 | 0 |
| 2026-01-27 | CHF 517.17 | CHF 517.17 | CHF 517.17 | CHF 517.17 | 0 |
| 2026-01-26 | CHF 518.64 | CHF 518.64 | CHF 518.64 | CHF 518.64 | 0 |
| 2026-01-23 | CHF 518.64 | CHF 518.64 | CHF 518.64 | CHF 518.64 | 0 |
| 2026-01-22 | CHF 501.11 | CHF 501.11 | CHF 501.11 | CHF 501.11 | 0 |
| 2026-01-21 | CHF 485.03 | CHF 485.03 | CHF 485.03 | CHF 485.03 | 0 |
| 2026-01-20 | CHF 485.03 | CHF 485.03 | CHF 485.03 | CHF 485.03 | 0 |
| 2026-01-19 | CHF 492.12 | CHF 492.12 | CHF 492.12 | CHF 492.12 | 0 |
| 2026-01-16 | CHF 499.76 | CHF 499.76 | CHF 499.76 | CHF 499.76 | 0 |
| 2026-01-15 | CHF 499.76 | CHF 499.76 | CHF 499.76 | CHF 499.76 | 0 |
| 2026-01-14 | CHF 499.76 | CHF 499.76 | CHF 499.76 | CHF 499.76 | 0 |
| 2026-01-13 | CHF 505.59 | CHF 505.59 | CHF 505.59 | CHF 505.59 | 0 |
| 2026-01-12 | CHF 519.31 | CHF 519.31 | CHF 519.31 | CHF 519.31 | 0 |
| 2026-01-09 | CHF 520.45 | CHF 520.45 | CHF 520.45 | CHF 520.45 | 0 |
| 2026-01-08 | CHF 516.97 | CHF 516.97 | CHF 516.97 | CHF 516.97 | 0 |
| 2026-01-07 | CHF 519.85 | CHF 519.85 | CHF 519.85 | CHF 519.85 | 0 |
| 2026-01-06 | CHF 523.00 | CHF 523.00 | CHF 523.00 | CHF 523.00 | 0 |
| 2026-01-05 | CHF 523.00 | CHF 523.00 | CHF 523.00 | CHF 523.00 | 0 |
| 2025-12-30 | CHF 523.00 | CHF 523.00 | CHF 523.00 | CHF 523.00 | 0 |
| 2025-12-29 | CHF 523.00 | CHF 523.00 | CHF 523.00 | CHF 523.00 | 0 |
| 2025-12-23 | CHF 526.24 | CHF 526.24 | CHF 526.24 | CHF 526.24 | 0 |
| 2025-12-22 | CHF 526.24 | CHF 526.24 | CHF 526.24 | CHF 526.24 | 0 |
| 2025-12-19 | CHF 527.08 | CHF 527.08 | CHF 527.08 | CHF 527.08 | 0 |
| 2025-12-18 | CHF 526.00 | CHF 526.00 | CHF 526.00 | CHF 526.00 | 0 |
| 2025-12-17 | CHF 519.89 | CHF 519.89 | CHF 519.89 | CHF 519.89 | 0 |
| 2025-12-16 | CHF 514.69 | CHF 514.69 | CHF 514.69 | CHF 514.69 | 0 |
| 2025-12-15 | CHF 514.69 | CHF 514.69 | CHF 514.69 | CHF 514.69 | 0 |