Skip to content
SWISS stocks: 320Advancing: 97Declining: 134Currency: CHF
Open Tradzy

MindMaze Therapeutics Holding SA (MMTX) Price History

Daily open, high, low, close and volume for MindMaze Therapeutics Holding SA (MMTX) from 2025-12-15 to 2026-10-09, newest first.

‹ MMTX price and chart
DateOpenHighLowCloseVolume
2026-10-09CHF 0.1500CHF 0.1500CHF 0.1428CHF 0.1428217,685
2026-10-08CHF 0.1386CHF 0.1480CHF 0.1358CHF 0.14801,274,185
2026-10-07CHF 0.1368CHF 0.1380CHF 0.1342CHF 0.1372441,329
2026-10-06CHF 0.1352CHF 0.1378CHF 0.1346CHF 0.13601,166,589
2026-10-05CHF 0.1390CHF 0.1400CHF 0.1356CHF 0.1382957,049
2026-10-02CHF 0.1476CHF 0.1476CHF 0.1380CHF 0.13861,039,754
2026-10-01CHF 0.1488CHF 0.1498CHF 0.1424CHF 0.14581,420,572
2026-09-30CHF 0.1496CHF 0.1500CHF 0.1462CHF 0.1474650,630
2026-09-29CHF 0.1448CHF 0.1480CHF 0.1426CHF 0.1478661,570
2026-09-28CHF 0.1478CHF 0.1478CHF 0.1438CHF 0.1466441,530
2026-09-25CHF 0.1446CHF 0.1478CHF 0.1398CHF 0.14781,024,854
2026-09-24CHF 0.1450CHF 0.1550CHF 0.1400CHF 0.1458926,667
2026-09-23CHF 0.1500CHF 0.1500CHF 0.1404CHF 0.1428610,671
2026-09-22CHF 0.1430CHF 0.1502CHF 0.1406CHF 0.1450734,476
2026-09-21CHF 0.1500CHF 0.1500CHF 0.1390CHF 0.14282,256,660
2026-09-18CHF 0.1640CHF 0.1640CHF 0.1482CHF 0.14843,415,161
2026-09-17CHF 0.1750CHF 0.1750CHF 0.1550CHF 0.16122,115,258
2026-09-16CHF 0.1628CHF 0.1628CHF 0.1528CHF 0.15421,174,395
2026-09-15CHF 0.1634CHF 0.1634CHF 0.1562CHF 0.1598778,521
2026-09-14CHF 0.1720CHF 0.1740CHF 0.1618CHF 0.1630887,025
2026-09-11CHF 0.1778CHF 0.1778CHF 0.1680CHF 0.1680688,486
2026-09-10CHF 0.1740CHF 0.1808CHF 0.1706CHF 0.1800231,759
2026-09-09CHF 0.1790CHF 0.1848CHF 0.1740CHF 0.17421,033,348
2026-09-08CHF 0.1602CHF 0.1800CHF 0.1602CHF 0.17981,582,823
2026-09-07CHF 0.1688CHF 0.1690CHF 0.1622CHF 0.16261,585,264
2026-09-04CHF 0.1712CHF 0.1712CHF 0.1630CHF 0.16501,308,165
2026-09-03CHF 0.1770CHF 0.1776CHF 0.1700CHF 0.1734857,449
2026-09-02CHF 0.1800CHF 0.1800CHF 0.1702CHF 0.1738515,433
2026-09-01CHF 0.1842CHF 0.1842CHF 0.1702CHF 0.1772518,836
2026-08-31CHF 0.1950CHF 0.1950CHF 0.1730CHF 0.18221,745,167
2026-08-28CHF 0.1852CHF 0.1976CHF 0.1850CHF 0.19342,657,793
2026-08-27CHF 0.1700CHF 0.1998CHF 0.1624CHF 0.18062,767,359
2026-08-26CHF 0.1586CHF 0.1606CHF 0.1486CHF 0.15582,182,916
2026-08-25CHF 0.1794CHF 0.1826CHF 0.1574CHF 0.15922,059,936
2026-08-24CHF 0.1948CHF 0.1948CHF 0.1654CHF 0.16682,333,343
2026-08-21CHF 0.1898CHF 0.1984CHF 0.1850CHF 0.19001,113,425
2026-08-20CHF 0.2150CHF 0.2150CHF 0.1866CHF 0.18981,821,062
2026-08-19CHF 0.2200CHF 0.2225CHF 0.2085CHF 0.2085561,564
2026-08-18CHF 0.2380CHF 0.2380CHF 0.2050CHF 0.2050787,779
2026-08-17CHF 0.2295CHF 0.2465CHF 0.2220CHF 0.2275652,329
2026-08-14CHF 0.2340CHF 0.2390CHF 0.2200CHF 0.2290566,549
2026-08-13CHF 0.2280CHF 0.2340CHF 0.2150CHF 0.2340690,479
2026-08-12CHF 0.2235CHF 0.2335CHF 0.2165CHF 0.2280825,227
2026-08-11CHF 0.2300CHF 0.2375CHF 0.2200CHF 0.2335710,952
2026-08-10CHF 0.2600CHF 0.2600CHF 0.2250CHF 0.23701,163,667
2026-08-07CHF 0.2600CHF 0.2780CHF 0.2410CHF 0.24101,342,464
2026-08-06CHF 0.2450CHF 0.2705CHF 0.2305CHF 0.25902,033,391
2026-08-05CHF 0.2200CHF 0.2420CHF 0.2155CHF 0.23601,775,405
2026-08-04CHF 0.2390CHF 0.2390CHF 0.2090CHF 0.21451,312,533
2026-08-03CHF 0.1958CHF 0.2350CHF 0.1950CHF 0.23502,078,498
2026-07-31CHF 0.2040CHF 0.2195CHF 0.1922CHF 0.19921,358,761
2026-07-30CHF 0.1850CHF 0.2040CHF 0.1784CHF 0.19801,081,702
2026-07-29CHF 0.1694CHF 0.1940CHF 0.1676CHF 0.19381,150,889
2026-07-28CHF 0.1894CHF 0.1894CHF 0.1662CHF 0.17001,528,357
2026-07-27CHF 0.1674CHF 0.1898CHF 0.1600CHF 0.18002,599,726
2026-07-24CHF 0.1600CHF 0.1606CHF 0.1526CHF 0.1580931,243
2026-07-23CHF 0.1524CHF 0.1600CHF 0.1518CHF 0.1524465,585
2026-07-22CHF 0.1594CHF 0.1608CHF 0.1528CHF 0.1578946,836
2026-07-21CHF 0.1646CHF 0.1646CHF 0.1572CHF 0.1572484,462
2026-07-20CHF 0.1680CHF 0.1680CHF 0.1576CHF 0.1576616,675
2026-07-17CHF 0.1610CHF 0.1644CHF 0.1574CHF 0.1612864,126
2026-07-16CHF 0.1600CHF 0.1648CHF 0.1580CHF 0.1594911,506
2026-07-15CHF 0.1700CHF 0.1700CHF 0.1550CHF 0.1600988,453
2026-07-14CHF 0.1660CHF 0.1794CHF 0.1612CHF 0.16561,294,603
2026-07-13CHF 0.1800CHF 0.1800CHF 0.1642CHF 0.16601,488,597
2026-07-10CHF 0.1830CHF 0.1870CHF 0.1710CHF 0.17381,620,926
2026-07-09CHF 0.2000CHF 0.2195CHF 0.1800CHF 0.18002,853,945
2026-07-08CHF 0.1990CHF 0.2000CHF 0.1820CHF 0.18501,635,538
2026-07-07CHF 0.2095CHF 0.2095CHF 0.2000CHF 0.2000794,093
2026-07-06CHF 0.2060CHF 0.2135CHF 0.2025CHF 0.2025718,909
2026-07-03CHF 0.2065CHF 0.2100CHF 0.2015CHF 0.2090610,802
2026-07-02CHF 0.2250CHF 0.2250CHF 0.2000CHF 0.20002,136,136
2026-07-01CHF 0.2165CHF 0.2590CHF 0.2000CHF 0.21903,222,454
2026-06-30CHF 0.2200CHF 0.2200CHF 0.2000CHF 0.20001,666,659
2026-06-29CHF 0.2220CHF 0.2230CHF 0.2020CHF 0.20951,264,459
2026-06-26CHF 0.2220CHF 0.2245CHF 0.2090CHF 0.21651,840,613
2026-06-25CHF 0.2340CHF 0.2400CHF 0.2155CHF 0.22002,290,615
2026-06-24CHF 0.2480CHF 0.2480CHF 0.2180CHF 0.23102,000,481
2026-06-23CHF 0.2275CHF 0.2405CHF 0.2185CHF 0.21901,715,862
2026-06-22CHF 0.2245CHF 0.2345CHF 0.2105CHF 0.23001,451,220
2026-06-19CHF 0.2380CHF 0.2400CHF 0.2110CHF 0.21552,247,853
2026-06-18CHF 0.2535CHF 0.2535CHF 0.2250CHF 0.23151,627,747
2026-06-17CHF 0.2650CHF 0.2745CHF 0.2220CHF 0.23852,651,254
2026-06-16CHF 0.2695CHF 0.2775CHF 0.2475CHF 0.25601,973,478
2026-06-15CHF 0.2840CHF 0.2985CHF 0.2480CHF 0.25053,006,131
2026-06-12CHF 0.2900CHF 0.3055CHF 0.2750CHF 0.27952,096,831
2026-06-11CHF 0.3190CHF 0.3190CHF 0.2860CHF 0.29101,806,302
2026-06-10CHF 0.3320CHF 0.3340CHF 0.3015CHF 0.31301,276,935
2026-06-09CHF 0.3400CHF 0.3585CHF 0.3260CHF 0.3320385,527
2026-06-08CHF 0.3600CHF 0.3645CHF 0.3330CHF 0.3400503,181
2026-06-05CHF 0.3520CHF 0.3640CHF 0.3310CHF 0.34401,481,685
2026-06-04CHF 0.3600CHF 0.3805CHF 0.3580CHF 0.3670734,430
2026-06-03CHF 0.3800CHF 0.3800CHF 0.3555CHF 0.3635883,192
2026-06-02CHF 0.3965CHF 0.4185CHF 0.3700CHF 0.37851,277,502
2026-06-01CHF 0.3870CHF 0.3890CHF 0.3695CHF 0.3770446,258
2026-05-29CHF 0.3895CHF 0.3900CHF 0.3655CHF 0.3735641,829
2026-05-28CHF 0.3820CHF 0.3915CHF 0.3550CHF 0.37651,720,941
2026-05-27CHF 0.4085CHF 0.4325CHF 0.3700CHF 0.37802,009,768
2026-05-26CHF 0.4580CHF 0.5000CHF 0.3900CHF 0.40753,452,803
2026-05-22CHF 0.4760CHF 0.5180CHF 0.4300CHF 0.44502,941,257
2026-05-21CHF 0.4350CHF 0.4800CHF 0.4050CHF 0.47401,964,285
2026-05-20CHF 0.4325CHF 0.4325CHF 0.3990CHF 0.4300546,338
2026-05-19CHF 0.3915CHF 0.4370CHF 0.3905CHF 0.4200716,954
2026-05-18CHF 0.4265CHF 0.4265CHF 0.3720CHF 0.39301,005,159
2026-05-15CHF 0.3950CHF 0.4500CHF 0.3845CHF 0.42651,663,632
2026-05-13CHF 0.3940CHF 0.4000CHF 0.3635CHF 0.3850993,594
2026-05-12CHF 0.3450CHF 0.3980CHF 0.3450CHF 0.3730621,965
2026-05-11CHF 0.3980CHF 0.3980CHF 0.3440CHF 0.3530747,216
2026-05-08CHF 0.4480CHF 0.4480CHF 0.3600CHF 0.37001,576,128
2026-05-07CHF 0.4000CHF 0.4540CHF 0.3800CHF 0.39851,847,551
2026-05-06CHF 0.3390CHF 0.4100CHF 0.3330CHF 0.39002,076,902
2026-05-05CHF 0.3700CHF 0.3700CHF 0.3215CHF 0.3310749,577
2026-05-04CHF 0.3450CHF 0.3900CHF 0.3300CHF 0.35201,338,717
2026-04-30CHF 0.3800CHF 0.3975CHF 0.3105CHF 0.32102,395,666
2026-04-29CHF 0.2800CHF 0.3595CHF 0.2695CHF 0.34152,624,421
2026-04-28CHF 0.2900CHF 0.2900CHF 0.2715CHF 0.2750375,748
2026-04-27CHF 0.3300CHF 0.3300CHF 0.2815CHF 0.2980720,344
2026-04-24CHF 0.3400CHF 0.3400CHF 0.2975CHF 0.3010540,284
2026-04-23CHF 0.3480CHF 0.3585CHF 0.3200CHF 0.3370459,713
2026-04-22CHF 0.4300CHF 0.4300CHF 0.3300CHF 0.34001,098,924
2026-04-21CHF 0.3355CHF 0.4110CHF 0.3200CHF 0.39901,245,499
2026-04-20CHF 0.3340CHF 0.3340CHF 0.3075CHF 0.3255330,450
2026-04-17CHF 0.3225CHF 0.3460CHF 0.2995CHF 0.31751,171,151
2026-04-16CHF 0.3000CHF 0.3260CHF 0.2895CHF 0.3170418,922
2026-04-15CHF 0.3150CHF 0.3245CHF 0.2780CHF 0.3020863,084
2026-04-14CHF 0.2895CHF 0.3275CHF 0.2600CHF 0.3170628,895
2026-04-13CHF 0.3200CHF 0.3200CHF 0.2510CHF 0.2690495,270
2026-04-10CHF 0.2900CHF 0.3010CHF 0.2850CHF 0.2980225,129
2026-04-09CHF 0.3315CHF 0.3315CHF 0.2830CHF 0.2900836,846
2026-04-08CHF 0.3050CHF 0.3505CHF 0.2990CHF 0.3320895,726
2026-04-07CHF 0.3180CHF 0.3205CHF 0.3000CHF 0.3010307,327
2026-04-02CHF 0.3200CHF 0.3465CHF 0.3010CHF 0.3180554,145
2026-04-01CHF 0.3500CHF 0.3635CHF 0.3160CHF 0.3500437,234
2026-03-31CHF 0.3700CHF 0.4200CHF 0.3150CHF 0.32401,649,045
2026-03-30CHF 0.4000CHF 0.4000CHF 0.3405CHF 0.3500220,028
2026-03-27CHF 0.3900CHF 0.3995CHF 0.3500CHF 0.3600526,519
2026-03-26CHF 0.4000CHF 0.4000CHF 0.3750CHF 0.3895214,888
2026-03-25CHF 0.3780CHF 0.4000CHF 0.3760CHF 0.3825456,911
2026-03-24CHF 0.4490CHF 0.4490CHF 0.3680CHF 0.3790943,888
2026-03-23CHF 0.4330CHF 0.4490CHF 0.4000CHF 0.4165551,128
2026-03-20CHF 0.4500CHF 0.4500CHF 0.4055CHF 0.4075559,077
2026-03-19CHF 0.4730CHF 0.4795CHF 0.4325CHF 0.4330531,739
2026-03-18CHF 0.4900CHF 0.4900CHF 0.4105CHF 0.4850314,009
2026-03-17CHF 0.4400CHF 0.4500CHF 0.4080CHF 0.4250692,220
2026-03-16CHF 0.4995CHF 0.4995CHF 0.4100CHF 0.4415421,578
2026-03-13CHF 0.5000CHF 0.5670CHF 0.4350CHF 0.4795721,481
2026-03-12CHF 0.4800CHF 0.5070CHF 0.4390CHF 0.4400694,851
2026-03-11CHF 0.5100CHF 0.5100CHF 0.4520CHF 0.4520484,673
2026-03-10CHF 0.5500CHF 0.5800CHF 0.4800CHF 0.48651,003,751
2026-03-09CHF 0.5570CHF 0.6190CHF 0.5120CHF 0.5240712,074
2026-03-06CHF 0.6490CHF 0.6490CHF 0.5510CHF 0.5600623,636
2026-03-05CHF 0.6310CHF 0.6490CHF 0.5820CHF 0.6480933,270
2026-03-04CHF 0.7110CHF 0.7380CHF 0.6100CHF 0.6300893,928
2026-03-03CHF 0.7000CHF 0.7000CHF 0.6540CHF 0.6990539,441
2026-03-02CHF 0.6710CHF 0.7160CHF 0.6020CHF 0.7100745,051
2026-02-27CHF 0.7000CHF 0.7490CHF 0.6500CHF 0.7000347,735
2026-02-26CHF 0.7630CHF 0.7800CHF 0.7140CHF 0.7360388,658
2026-02-25CHF 0.7800CHF 0.7870CHF 0.7300CHF 0.7600380,491
2026-02-24CHF 0.8990CHF 0.8990CHF 0.7230CHF 0.7650571,343
2026-02-23CHF 0.9200CHF 0.9570CHF 0.8330CHF 0.8520747,850
2026-02-20CHF 1.04CHF 1.05CHF 0.9430CHF 0.9480324,168
2026-02-19CHF 1.04CHF 1.04CHF 1.01CHF 1.0489,705
2026-02-18CHF 1.03CHF 1.04CHF 1.01CHF 1.04128,688
2026-02-17CHF 1.06CHF 1.06CHF 1.04CHF 1.0487,794
2026-02-16CHF 1.07CHF 1.09CHF 1.05CHF 1.06190,320
2026-02-13CHF 1.05CHF 1.07CHF 1.04CHF 1.07112,843
2026-02-12CHF 1.05CHF 1.07CHF 1.03CHF 1.07237,036
2026-02-11CHF 1.12CHF 1.14CHF 1.05CHF 1.07341,240
2026-02-10CHF 1.08CHF 1.14CHF 1.08CHF 1.1266,324
2026-02-09CHF 1.14CHF 1.14CHF 1.07CHF 1.0861,761
2026-02-06CHF 1.09CHF 1.12CHF 1.06CHF 1.1046,784
2026-02-05CHF 1.15CHF 1.15CHF 1.08CHF 1.0949,036
2026-02-04CHF 1.15CHF 1.17CHF 1.11CHF 1.1377,580
2026-02-03CHF 1.25CHF 1.25CHF 1.12CHF 1.13203,721
2026-02-02CHF 1.07CHF 1.25CHF 1.05CHF 1.21365,646
2026-01-30CHF 1.07CHF 1.07CHF 1.03CHF 1.07382,479
2026-01-29CHF 1.12CHF 1.14CHF 1.05CHF 1.06309,837
2026-01-28CHF 1.18CHF 1.18CHF 1.12CHF 1.14455,087
2026-01-27CHF 1.20CHF 1.20CHF 1.12CHF 1.17396,864
2026-01-26CHF 1.19CHF 1.25CHF 1.10CHF 1.16324,463
2026-01-23CHF 1.31CHF 1.33CHF 1.18CHF 1.19519,339
2026-01-22CHF 1.29CHF 1.48CHF 1.28CHF 1.33586,651
2026-01-21CHF 1.18CHF 1.29CHF 1.18CHF 1.27431,787
2026-01-20CHF 1.30CHF 1.30CHF 1.20CHF 1.20202,029
2026-01-19CHF 1.42CHF 1.42CHF 1.22CHF 1.27276,884
2026-01-16CHF 1.40CHF 1.44CHF 1.35CHF 1.3774,182
2026-01-15CHF 1.46CHF 1.47CHF 1.40CHF 1.45114,552
2026-01-14CHF 1.53CHF 1.53CHF 1.45CHF 1.4690,817
2026-01-13CHF 1.48CHF 1.53CHF 1.46CHF 1.53143,193
2026-01-12CHF 1.60CHF 1.60CHF 1.46CHF 1.53179,521
2026-01-09CHF 1.52CHF 1.55CHF 1.50CHF 1.55163,800
2026-01-08CHF 1.70CHF 1.70CHF 1.56CHF 1.56120,562
2026-01-07CHF 1.66CHF 1.70CHF 1.60CHF 1.65118,455
2026-01-06CHF 1.54CHF 1.74CHF 1.54CHF 1.68383,426
2026-01-05CHF 1.87CHF 1.87CHF 1.41CHF 1.55499,210
2025-12-30CHF 2.10CHF 2.10CHF 1.90CHF 1.90250,013
2025-12-29CHF 2.19CHF 2.25CHF 2.06CHF 2.08144,104
2025-12-23CHF 2.30CHF 2.35CHF 2.20CHF 2.26174,439
2025-12-22CHF 2.20CHF 2.50CHF 2.02CHF 2.35628,469
2025-12-19CHF 2.85CHF 2.85CHF 2.12CHF 2.121,382,754
2025-12-18CHF 2.75CHF 2.92CHF 2.58CHF 2.77943,681
2025-12-17CHF 2.27CHF 2.90CHF 1.84CHF 2.732,428,669
2025-12-16CHF 1.05CHF 1.90CHF 1.05CHF 1.901,114,452
2025-12-15CHF 2.82CHF 2.99CHF 0.9800CHF 1.061,316,167